Share buy-back 2010/2011

Normal view (turn off text only mode)
You are here:

Share buy-back 2010/2011

ISIN DE0008430026 / WKN 843002

The share buy-back launched in May 2010 has been concluded in April 2011. A total of just over 9 million shares have been acquired at an average price of €109.56. These shares were cancelled immediately after the Annual General Meeting 2011.

Overview of purchases completed under the buyback programme
(in accordance with Section 4, para. 4 of Regulation (EC) No. 2273/2003)

Date Number of shares
acquired
Percentage of share
capital*
Average price
(in €)
Purchased volume
(in €)
25 May 2010 42,579 0.02 99.1883 4,223,340.00
26 May 2010 42,073 0.02 100.4279 4,225,305.02
27 May 2010 40,874 0.02 103.3781 4,225,475.40
28 May 2010 40,836 0.02 103.5251 4,227,550.05
31 May 2010 40,880 0.02 103.3701 4,225,768.35
1 June 2010 41,396 0.02 102.0754 4,225,514.80
2 June 2010 41,218 0.02 102.5319 4,226,158.15
3 June 2010 40,499 0.02 104.3426 4,225,769.25
4 June 2010 41,352 0.02 102.1717 4,225,005.90
7 June 2010 41,842 0.02 100.5826 4,208,578.55
8 June 2010 42,338 0.02 99.7957 4,225,151.59
9 June 2010 41,874 0.02 100.9082 4,225,430.10
10 June 2010 41,639 0.02 101,4763 4,225,372.80
11 June 2010 41,287 0.02 102.3470 4,225,601.25
14 June 2010 40,951 0.02 103.1811 4,225,371.05
15 June 2010 40,258 0.02 104.9577 4,225,385.50
16 June 2010 40,140 0.02 105.2660 4,225,375.35
17 June 2010 39,966 0.02 105.7235 4,225,343.70
18 June 2010 40,031 0.02 105.5507 4,225,301.90
21 June 2010 40,058 0.02 105.4873 4,225,611.75
22 June 2010 39,946 0.02 105.7752 4,225,295.65
23 June 2010 40,243 0.02 104.9963 4,225,366.05
24 June 2010 40,272 0.02 104.9228 4,225,452.45
25 June 2010 40,516 0.02 104.2877 4,225,320.30
28 June 2010 40,349 0.02 104.7220 4,225,429.60
29 June 2010 40,726 0.02 103.7511 4,225,368.50
30 June 2010 40,980 0.02 103.1086 4,225,390.75
1 July 2010 41,045 0.02 102.9543 4,225,758.35
2 July 2010 40,915 0.02 103.2708 4,225,323.10
5 July 2010 41,098 0.02 102.8110 4,225,326.30
6 July 2010 40,376 0.02 104.6371 4,224,827.10
7 July 2010 40,582 0.02 104.1177 4,225,305.35
8 July 2010 39,903 0.02 105.8926 4,225,431.70
9 July 2010 39,697 0.02 106.4364 4,225,204.25
12 July 2010 39,820 0.02 106.1110 4,225,339.45
13 July 2010 39,662 0.02 106.5336 4,225,333.76
14 July 2010 39,456 0.02 107.0889 4,225,301.00
15 July 2010 39,422 0.02 107.1832 4,225,377.10
16 July 2010 39,758 0.02 106.2780 4,225,400.90
19 July 2010 40,021 0.02 105.5786 4,225,362.70
20 July 2010 40,501 0.02 104.3264 4,225,325.05
21 July 2010 40,117 0.02 105.3262 4,225,369.20
22 July 2010 39,836 0.02 106.0741 4,225,567.20
23 July 2010 39,783 0.02 106.2106 4,225,376.40
26 July 2010 39,704 0.02 106.4307 4,225,725.90
27 July 2010 39,065 0.02 108.1779 4,225,971.05
28 July 2010 39,134 0.02 107.9781 4,225,613.50
29 July 2010 39,460 0.02 107.0942 4,225,936.00
30 July 2010 39,870 0.02 105.9722 4,225,110.40
2 August 2010 39,063 0.02 108.1687 4,225,392.70
3 August 2010 38,995 0.02 108.3571 4,225,384.75
4 August 2010 38,640 0.02 109.3514 4,225,336.90
5 August 2010 38,515 0.02 109.7080 4,225,404.90
6 August 2010 38,993 0.02 108.3637 4,225,426.50
9 August 2010 38,969 0.02 108.4291 4,225,371.75
10 August 2010 39,075 0.02 108.1359 4,225,410.15
11 August 2010 39,479 0.02 107.0309 4,225,471.50
12 August 2010 39,580 0.02 106.7580 4,225,480.75
13 August 2010 39,757 0.02 106.2812 4,225,423.65
16 August 2010 40,152 0.02 105.2341 4,225,358.05
17 August 2010 39,938 0.02 105.7967 4,225,307.95
18 August 2010 40,350 0.02 104.7118 4,225,122.80
19 August 2010 40,587 0.02 104.1073 4,225,401.50
20 August 2010 40,970 0.02 103.1323 4,225,330.80
23 August 2010 41,034 0.02 102.9727 4,225,380.90
24 August 2010 41,517 0.02 101.7761 4,225,436.90
25 August 2010 41,861 0.02 100.9394 4,225,424.40
26 August 2010 42,000 0.02 100.6033 4,225,336.75
27 August 2010 42,050 0.02 100.4850 4,225,394.63
30 August 2010 41,911 0.02 100.8194 4,225,442.40
31 August 2010 42,134 0.02 100.5575  4,236,889.84
1 September 2010 40,130 0.02 101.4146  4,069,768.34
2 September 2010 39,870 0.02 102.0751 4,069,735.59
3 September 2010 39,477 0.02 103.0918 4,069,755.15
6 September 2010 39,421 0.02 103.2391 4,069,788.36
7 September 2010 39,810 0.02 102.2372 4,070,062.85
8 September 2010 39,845 0.02 102.1537 4,070,315.25
9 September 2010 39,389 0.02 103.3236 4,069,811.35
10 September 2010 39,500 0.02 103.0197 4,069,277.99
13 September 2010 38,867 0.02 104.7116 4,069,826.30
15 September 2010 38,787 0.02 104.9235 4,069,667.21
16 September 2010 38,923 0.02 104.5602 4,069,796.78
17 September 2010 39,324 0.02 103.4915 4,069,699.31
20 September 2010 39,500 0.02 102.2896 4,040,438.41
21 September 2010 39,359 0.02 103.4083 4,070,047.20
22 September 2010 39,899 0.02 102.0066 4,069,961.33
23 September 2010 40,200 0.02 101.2287 4,069,394.38
24 September 2010 40,025 0.02 101.6895 4,070,121.04
27 September 2010 39,512 0.02 102.9960 4,069,595.14
28 September 2010 39,681 0.02 102.5636 4,069,825.54
29 September 2010 39,890 0.02 102.0277 4,069,885.19
30 September 2010 39,779 0.02 102.3171 4,070,072.24
1 October 2010 39,961 0.02 101.8470 4,069,908.69
4 October 2010 40,200 0.02 101.2370 4,069,728.81
5 October 2010 40,074 0.02 101.5590 4,069,874.48
6 October 2010 39,535 0.02 102.9431 4,069,855.62
7 October 2010 39,373 0.02 103.3687 4,069,934.60
8 October 2010 39,358 0.02 103.4040 4,069,775.89
11 October 2010 39,229 0.02 103.7443 4,069,784.83
12 October 2010 39,247 0.02 103.7044 4,070,085.06
13 October 2010 38,426 0.02 105.9136 4,069,835.15
14 October 2010 37,846 0.02 107.5349 4,069,765.26
15 October 2010 37,969 0.02 107.1877 4,069,809.90
18 October 2010 37,917 0.02 107.3364 4,069,872.53
19 October 2010 37,636 0.02 108.1362 4,069,813.99
20 October 2010 37,559 0.02 108.3640 4,070,044.64
21 October 2010 37,241 0.02 109.2829 4,069,804.59
22 October 2010 37,028 0.02 109.9101 4,069,750.52
25 October 2010 35,101 0.02 110.2163 3,868,705.01
26 October 2010 36,795 0.02 110.6146 4,070,067.44
27 October 2010 36,745 0.02 110.7598 4,069,872.31
28 October 2010 36,398 0.02 111.8129 4,069,768.88
29 October 2010 36,049 0.02 112.8971 4,069,829.50
1 November 2010 36,109 0.02 112.7104 4,069,859.51
2 November 2010 36,092 0.02 112.7639 4,069,873.16
3 November 2010 35,915 0.02 113.3168 4,069,773.20
4 November 2010 35,640 0.02 114.1934 4,069,851.39
5 November 2010 35,514 0.02 114.5963 4,069,772.75
8 November 2010 35,468 0.02 114.7482 4,069,889.76
9 November 2010 35,733 0.02 113.8954 4,069,825.54
10 November 2010 36,168 0.02 112.5274 4,069,890.79
11 November 2010 36,363 0.02 111.9222 4,069,826.27
12 November 2010 36,359 0.02 111.9375 4,069,935.96
15 November 2010 36,109 0.02 112.7209 4,070,238.54
16 November 2010 36,046 0.02 112.9043 4,069,747.53
17 November 2010 36,075 0.02 112.8125 4,069,712.09
18 November 2010 35,761 0.02 113.8077 4,069,875.84
19 November 2010 35,915 0.02 113.3151 4,069,711.60
22 November 2010 35,977 0.02 113.1248 4,069,891.69
23 November 2010 36,417 0.02 111.7527 4,069,697.60
24 November 2010 36,558 0.02 111.3263 4,069,867.86
25 November 2010 36,630 0.02 111.1087 4,069,910.51
26 November 2010 36,793 0.02 110.6135 4,069,802.98
29 November 2010 36,746 0.02 110.7524 4,069,707.29
30 November 2010 37,500 0.02 108.0396 4,051,485.56
1 December 2010 37,347 0.02 108.9721 4,069,779.45
2 December 2010 36,936 0.02 110.1880 4,069,904.00
3 December 2010 36,815 0.02 110.5459 4,069,747.05
6 December 2010 36,868 0.02 110.3933 4,069,981.22
7 December 2010 36,658 0.02 111.0221 4,069,849.94
8 December 2010 36,312 0.02 112.0763 4,069,715.15
9 December 2010 35,674 0.02 114.0812 4,069,731.27
10 December 2010 35,660 0.02 114.1318 4,069,938.95
13 December 2010 35,666 0.02 114.1114 4,069,898.94
14 December 2010 35,744 0.02 113.8644 4,069,969.01
15 December 2010 35,943 0.02 113.2552 4,070,731.11
16 December 2010 35,807 0.02 113.6623 4,069,906.33
17 December 2010 35,196 0.02 112.1810  3,948,323.64
20 December 2010 35,850 0.02 113.5266 4,069,930.01
21 December 2010 35,470 0.02 114.7474 4,070,089.75
22 December 2010 35,349 0.02 115.1664 4,071,015.55
23 December 2010 35,339 0.02 115.1666 4,069,873.04
27 December 2010 35,416 0.02 114.9153 4,069,841.50
28 December 2010 35,287 0.02 115.3352 4,069,834.68
29 December 2010 35,307 0.02 115.2694 4,069,816.92
30 December 2010 35,568 0.02 114.4227 4,069,786.59
3 January 2011 42,283 0.02 114.8218 4,855,008.86
4 January 2011 42,316 0.02 114.9966 4,866,197.27
5 January 2011 43,105 0.02 112.8920 4,866,208.71
6 January 2011 42,579 0.02 114.2839 4,866,092.35
7 January 2011 42,766 0.02 113.7854 4,866,146.72
10 January 2011 43,331 0.02 112.3022 4,866,165.07
11 January 2011 44,075 0.02 110.4084 4,866,252.30
12 January 2011 43,392 0.02 112.1454 4,866,211.63
13 January 2011 43,377 0.02 112.1817 4,866,103.65
14 January 2011 43,427 0.02 112.0536 4,866,150.04
17 January 2011 42,897 0.02 113.4417 4,866,310.45
18 January 2011 42,742 0.02 113.8486 4,866,118.70
19 January 2011 42,410 0.02 114.7400 4,866,124.04
20 January 2011 42,352 0.02 114.8990 4,866,203.80
21 January 2011 41,977 0.02 115.9274 4,866,282.75
24 January 2011 41,856 0.02 116.2589 4,866,133.23
25 January 2011 42,268 0.02 115.1259 4,866,140.10
26 January 2011 42,342 0.02 114.9245 4,866,133.18
27 January 2011 42,372 0.02 114.8404 4,866,019.46
28 January 2011 42,271 0.02 115.1200 4,866,236.97
31 January 2011 42,756 0.02 113.8103 4,866,072.12
1 February 2011 42,344 0.02 114.9169 4,866,041.21
2 February 2011 41,716 0.02 116.6489 4,866,123.51
3 February 2011 41,525 0.02 117.1840 4,866,064.44
4 February 2011 40,550 0.02 120.0047 4,866,190.14
7 February 2011 39,964 0.02 121.7656 4,866,240.16
8 February 2011 39,706 0.02 122.5546 4,866,152.79
10 February 2011 39,999 0.02 121.6570 4,866,158.66
11 February 2011 39,897 0.02 121.9651 4,866,042.79
14 February 2011 39,918 0.02 121.9014 4,866,062.00
15 February 2011 39,689 0.02 122.6088 4,866,220.50
16 February 2011 39,316 0.02 123.7670 4,866,022.15
17 February 2011 38,915 0.02 125.0463 4,866,176.69
18 February 2011 38,900 0.02 125.0907 4,866,029.71
21 February 2011 39,268 0.02 123.9212 4,866,137.13
22 February 2011 39,893 0.02 121.9801 4,866,151.25
23 February 2011 40,267 0.02 120.8508 4,866,299.97
24 February 2011 40,767 0.02 119.3638 4,866,103.55
25 February 2011 40,403 0.02 120.4412 4,866,185.12
28 February 2011 40,101 0.02 121.3478 4,866,167.57
1 March 2011 39,961 0.02 121.7740 4,866,212.29
2 March 2011 41,229 0.02 118.0262 4,866,101.29
3 March 2011 40,975 0.02 118.7561 4,866,030.01
4 March 2011 40,569 0.02 119.9478 4,866,164.00
7 March 2011 40,696 0.02 119.5763 4,866,277.19
8 March 2011 41,200 0.02 118.1094 4,866,109.01
9 March 2011 40,993 0.02 118.7012 4,865,916.98
10 March 2011 41,971 0.02 115.9421 4,866,204.49
11 March 2011 43,840 0.02 110.9980 4,866,152.41
14 March 2011 45.195 0.02 107.6696 4,866,129.52
15 March 2011 46,362 0.02 104.9600 4,866,153.48
16 March 2011 45,358 0.02 107.2850 4,866,231.85
17 March 2011 45,055 0.02 108.0030 4,866,075.80
18 March 2011 44,864 0.02 108.4641 4,866,133.79
21 March 2011 44,259 0.02 109.9452 4,866,063.72
22 March 2011 44,136 0.02 110.2544 4,866,188.60
23 March 2011 44,559 0.02 109.2053 4,866,076.91
24 March 2011 44,434 0.02 109.5113 4,866,024.39
25 March 2011 44,439 0.02 109.5027 4,866,189.73
28 March 2011 44,589 0.02 109.1318 4,866,079.39
29 March 2011 44,902 0.02 108.3712 4,866,083.45
30 March 2011 44,459 0.02 109.4517 4,866,113.53
31 March 2011 43,699 0.02 111.3563 4,866,157.99
1 April 2011 43,135 0.02 112.8213 4,866,548.72
4 April 2011 42,773 0.02 113.7668 4,866,148.75
5 April 2011 43,130 0.02 112.8260 4,866,184.09
6 April 2011 42,596 0.02 114.2402 4,866,175.56
7 April 2011 42,232 0.02 115.2266 4,866,250.53
8 April 2011 42,226 0.02 115.2415 4,866,186.48
11 April 2011 42,055 0.02 115.7070 4,866,058.31
12 April 2011 41,978 0.02 115.9207 4,866,119.65
Total 9,127,259 4.84 109.5607 999,989,289.92

* Current share capital

Interesting? Share this content on your favourite social media platform.


Main Navigation
Service Men
Accessibility

Note


This publication is available exclusively to Munich Re clients. Please contact your Client Manager.