Overview of purchase completed under the buyback programme

Year Number of shares acquired Average price (in €) Purchased volume (in €)
2019 4,336,780 222.14 963,373,196.42
2018 5,462,053 185.50 1,013,206,931.10
2017 5,643,062 180.21 1,016,956,592.59
2016 5,880,769 179.33 969,158,109.72
2015 5,734,275 175.04 1,003,706,834.13
2014 8,917,837 156.27 1,393,590,860.72
2013 1,905,838 157.41 299,997,259.88
2011 3,037,591 115.34 350,351,709.88
2010 11,797,271 110.16 1,299,637,244.43
2009 3,793,050 107.16 406,464,133.65
2008 11,840,105 117.10 1,386,524,701.33
2007 17,734,943 129.87 2,303,245,469.36
2006 2,036,061 122.79 249,999,896.83
Total 88,119,635 143.63 12,656,212,940.04

ISIN DE0008430026 / WKN 843002

Munich Re's Board of Management has resolved on 19 March 2019 to acquire in the period between 2 May 2019 and, at the latest, the next Annual General Meeting on 29 April 2020 own shares for a maximum total purchase price of €1bn via the stock exchange. Munich Re’s Board of Management is thus availing itself of the authorisation granted at the Annual General Meeting on 25 April 2018 to buy back shares.

The buy-back will be lead-managed by one or more banks, which will make their decisions regarding the timing of share acquisitions independently of and without influence by Munich Re. The buy-back will be carried out in accordance with Articles 5, 14 and 15 of Regulation (EU) No. 596/2014 of the European Parliament and of the Council of 16 April 2014 in conjunction with the rules of Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 supplementing Regulation (EU) No. 596/2014 of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures (hereinafter: Regulation (EU) No. 2016/1052), with the exception of Article 2 para 1 a) of Regulation (EU) 2016/1052. We will keep you informed about the progress of the share buy-back programme on this website.

 Disclosure according to Section 2 para. 1 of Regulation (EU) No. 2016/1052 of 4 September 2019

 Disclosure according to Section 2 para. 1 of Regulation (EU) No. 2016/1052 of 22 May 2019

 Ad-hoc announcement of 19 March 2019

Overview of purchases completed under the buyback programme
(in accordance with section 2, para. 3 of delegated regulation (EU) No. 2016/1052)

Second tranche

Date Number of shares acquired Percentage of share capital* Average price (in €) Purchased volume (in €)
4 December 2019 (PDF, 27 KB) 89,621 0.06 258.1876 23,139,030.90
3 December 2019 (PDF, 52 KB) 87,240 0.06 256.9405 22,415,489.22
2 December 2019 (PDF, 65 KB) 96,942 0.07 259.4792 25,154,432.61
29 November 2019 (PDF, 61 KB) 89,173 0.06 260.4973 23,229,325.73
28 November 2019 (PDF, 50 KB) 87,948 0.06 259.3930 22,813,095.56
27 November 2019 (PDF, 51 KB) 66,794 0.05 258.3365 17,255,328.18
26 November 2019 (PDF, 53 KB) 78,225 0.05 256.7230 20,082,156.68
25 November 2019 (PDF, 58 KB) 84,854 0.06 256.2144 21,740,816.70
22 November 2019 (PDF, 70 KB) 84,698 0.06 255.9395 21,677,563.77
21 November 2019 (PDF, 67 KB) 84,382 0.06 257.0510 21,690,477.48
20 November 2019 (PDF, 18 KB) 7,446 0.01 257.5228 1,917,514.77
19 November 2019 (PDF, 7 KB) 0 0.00 0.0000 0.00
18 November 2019 (PDF, 7 KB) 6 0.00 255.6000 1,533.60
15 November 2019 (PDF, 8 KB) 40 0.00 255.3100 10,212.40
14 November 2019 (PDF, 10 KB) 296 0.00 254.0628 75,202.59
13 November 2019 (PDF, 14 KB) 1,678 0.00 252.5161 423,722.02
12 November 2019 (PDF, 8 KB) 0 0.00 0.0000 0.00
11 November 2019 (PDF, 8 KB) 11 0.00 252.0182 2,772.20
8 November 2019 (PDF, 8 KB) 5 0.00 252.4600 1,262.30
7 November 2019 (PDF, 10 KB) 347 0.00 249.2744 86,498.22
6 November 2019 (PDF, 11 KB) 456 0.00 249.6803 113,854.22
5 November 2019 (PDF, 12 KB) 698 0.00 249.3626 174,055.09
4 November 2019 (PDF, 20 KB) 3,295 0.00 250.5619 825,601.46
1 November 2019 (PDF, 23 KB) 6,276 0.00 249.6727 1,566,945.87
31 October 2019 (PDF, 24 KB) 6,058 0.00 249.3009 1,510,264.85
30 October 2019 (PDF, 18 KB) 3,032 0.00 250.5314 759,611.20
29 October 2019 (PDF, 18 KB) 3,132 0.00 249.9166 782,738.79
28 October 2019 (PDF, 16 KB) 2,039 0.00 250.4496 510,666.73
25 October 2019 (PDF, 21 KB) 3,904 0.00 249.1596 972,719.08
24 October 2019 (PDF, 8 KB) 0 0.00 0.0000 0.00
23 October 2019 (PDF, 8 KB) 0 0.00 0.0000 0.00
22 October 2019 (PDF, 8 KB) 0 0.00 0.0000 0.00
21 October 2019 (PDF, 8 KB) 0 0.00 0.0000 0.00
18 October 2019 (PDF, 8 KB) 0 0.00 0.0000 0.00
17 October 2019 (PDF, 8 KB) 0 0.00 0.0000 0.00
16 October 2019 (PDF, 8 KB) 0 0.00 0.0000 0.00
15 October 2019 (PDF, 12 KB) 879 0.00 241.7588 212,505.99
14 October 2019 (PDF, 21 KB) 4,649 0.00 239.3808 1,112,881.34
11 October 2019 (PDF, 17 KB) 2,285 0.00 239.6128 547,515.25
10 October 2019 (PDF, 33 KB) 9,599 0.01 236.3741 2,268,954.99
9 October 2019 (PDF, 29 KB) 8,012 0.01 236.8166 1,897,374.60
8 October 2019 (PDF, 33 KB) 10,147 0.01 236.0068 2,394,761.00
7 October 2019 (PDF, 27 KB) 7,126 0.00 236.7461 1,687,052.71
4 October 2019 (PDF, 36 KB) 10,859 0.01 234.6383 2,547,937.30
2 October 2019 (PDF, 38 KB) 12,920 0.01 234.3177 3,027,384.68
1 October 2019 (PDF, 21 KB) 5,538 0.00 237.3984 1,314,712.34
30 September 2019 (PDF, 20 KB) 4,030 0.00 237.2482 956,110.25
27 September 2019 (PDF, 21 KB) 4,876 0.00 236.4407 1,152,884.85
26 September 2019 (PDF, 28 KB) 7,148 0.00 234.3231 1,674,941.52
25 September 2019 (PDF, 21 KB) 11,685 0.01 232.4191 2,715,817.18
24 September 2019 (PDF, 18 KB) 8,273 0.01 233.4357 1,931,213.55
23 September 2019 (PDF, 20 KB) 8,378 0.01 233.0337 1,952,356.34
20 September 2019 (PDF, 17 KB) 7,253 0.01 233.0984 1,690,662.70
19 September 2019 (PDF, 23 KB) 15,180 0.01 230.8864 3,504,855.55
18 September 2019 (PDF, 20 KB) 16,089 0.01 229.5000 3,692,425.50
17 September 2019 (PDF, 24 KB) 18,974 0.01 226.7962 4,303,231.10
16 September 2019 (PDF, 27 KB) 17,975 0.01 227.9332 4,097,099.27
13 September 2019 (PDF, 24 KB) 15,468 0.01 229.8755 3,555,714.23
12 September 2019 (PDF, 25 KB) 16,105 0.01 228.7264 3,683,638.67
11 September 2019 (PDF, 22 KB) 15,533 0.01 228.8737 3,555,095.18
10 September 2019 (PDF, 21 KB) 15,630 0.01 227.6712 3,558,500.86
9 September 2019 (PDF, 17 KB) 16,547 0.01 225.4647 3,730,764.39
6 September 2019 (PDF, 18 KB) 18,999 0.01 222.4013 4,225,402.30
5 September 2019 (PDF, 13 KB) 18,912 0.01 222.7950 4,213,499.04
Total 1,197,665 0.83 250.6028 300,138,184.88

Overview of purchases completed under the buyback programme
(in accordance with section 2, para. 3 of delegated regulation (EU) No. 2016/1052)

First tranche

Date (in €) Number of shares acquired Percentage of share capital* Average price (in €) Purchased volume (in €)
15 August 2019 (PDF, 8 KB) 39 0.00 215.0103 8,385.40
14 August 2019 (PDF, 18 KB) 7,830 0.01 215.9393 1,690,804.72
13 August 2019 (PDF, 26 KB) 40,456 0.03 216.9384 8,776,459.91
12 August 2019 (PDF, 30 KB) 84,592 0.06 217.6601 18,412,303.18
9 August 2019 (PDF, 38 KB) 123,862 0.09 215.5739 26,701,414.40
8 August 2019 (PDF, 32 KB) 126,369 0.09 213.8060 27,018,450.41
7 August 2019 (PDF, 32 KB) 124,300 0.09 211.9455 26,344,825.65
6 August 2019 (PDF, 39 KB) 122,006 0.08 212.7161 25,952,640.50
5 August 2019 (PDF, 21 KB) 116,050 0.08 213.7418 24,804,735.89
2 August 2019 (PDF, 34 KB) 109,840 0.08 21.51937 23,636,876.01
1 August 2019 (PDF, 37 KB) 104,345 0.07 217.7238 22,718,389.91
31 July 2019 (PDF, 37 KB) 82,353 0.06 217.9455 17,948,465.76
30 July 2019 (PDF, 42 KB) 77,056 0.05 219.0826 16,881,628.83
29 July 2019 (PDF, 32 KB) 32,242 0.02 220.6887 7,115,445.07
26 July 2019 (PDF, 13 KB) 40,000 0.03 219.5015 8,780,060.00
25 July 2019 (PDF, 28 KB) 38,894 0.03 220.8753 8,590,723.92
24 July 2019 (PDF, 24 KB) 7,494 0.01 223.0633 1,671,636.37
23 July 2019 (PDF, 24 KB) 7,926 0.01 223.0432 1,767,840.40
22 July 2019 (PDF, 17 KB) 2,639 0.00 222.8061 587,985.30
19 July 2019 (PDF, 8 KB) 0 0.00 0.0000 0.00
18 July 2019 (PDF, 16 KB) 2,568 0.00 222.8235 572,210.75
17 July 2019 (PDF, 11 KB) 842 0.00 223.6447 188,308.84
16 July 2019 (PDF, 11 KB) 785 0.00 223.4589 175,415.24
15 July 2019 (PDF, 13 KB) 1,090 0.00 222.7778 242,827.80
12 July 2019 (PDF, 14 KB) 4,822 0.00 221.7965 1,069,502.72
11 July 2019 (PDF, 8 KB) 133 0.00 223.6669 29,747.70
10 July 2019 (PDF, 14 KB) 3,083 0.00 225.3547 694,768.54
9 July 2019 (PDF, 13 KB) 683 0.00 226.5704 154,747.58
8 July 2019 (PDF, 13 KB) 549 0.00 226.2954 124,236.17
5 July 2019 (PDF, 12 KB) 1,316 0.00 225.7239 297,052.65
4 July 2019 (PDF, 8 KB) 45 0.00 227.9333 10,257.00
3 July 2019 (PDF, 8 KB) 44 0.00 227.6682 10,017.40
2 July 2019 (PDF, 14 KB) 1,459 0.00 224.5528 327,622.54
1 July 2019 (PDF, 19 KB) 5,396 0.00 223.2793 1,204,815.10
28 June 2019 (PDF, 26 KB) 15,727 0.01 220.5551 3,468,670.06
27 June 2019 (PDF, 21 KB) 11,438 0.01 221.4539 2,532,989.71
26 June 2019 (PDF, 14 KB) 1,284 0.00 223.4489 286,908.39
25 June 2019 (PDF, 18 KB) 4,681 0.00 223.2876 1,045,209.26
24 June 2019 (PDF, 31 KB) 13,765 0.01 2253728 3,102,256.59
21 June 2019 (PDF, 231 KB) 12,309 0.01 225.3587 2,773,940.24
20 June 2019 (PDF, 269 KB) 14,096 0.01 224.0129 3,157,685.84
19 June 2019 (PDF, 280 KB) 13,189 0.01 224.1836 2,956,757.50
18 June 2019 (PDF, 239 KB) 12,868 0.01 223.8188 2,880,100.32
17 June 2019 (PDF, 266 KB) 14,091 0.01 222.6300 3,137,079.33
14 June 2019 (PDF, 305 KB) 15,207 0.01 221.2005 3,363,796.00
13 June 2019 (PDF, 254 KB) 14,029 0.01 222.1558 3,116,623.72
12 June 2019 (PDF, 287 KB) 15,185 0.01 220.7177 3,351,598.27
11 June 2019 (PDF, 30 KB) 14,873 0.01 221.4103 3,293,035.39
7 June 2019 (PDF, 32 KB) 15,195 0.01 220.1419 3,345,056.17
6 June 2019 (PDF, 31 KB) 16,417 0.01 219.3355 3,600,830.90
5 June 2019 (PDF, 34 KB) 17,725 0.01 217.9099 3,862,452.98
4 June 2019 (PDF, 30 KB) 18,067 0.01 217.5115 3,929,780.27
3 June 2019 (PDF, 28 KB) 20,460 0.01 216.1564 4,422,559.94
31 May 2019 (PDF, 33 KB) 21,231 0.01 216.0326 4,586,588.13
30 May 2019 (PDF, 25 KB) 17,324 0.01 218.6314 3,787,570.37
29 May 2019 (PDF, 33 KB) 20,624 0.01 216.7732 4,470,730.48
28 May 2019 (PDF, 33 KB) 17,055 0.01 219.4246 3,742,286.55
27 May 2019 (PDF, 13 KB) 16,339 0.01 220.1222 3,596,576.63
24 May 2019 (PDF, 13 KB) 17,479 0.01 218.5566 3,820,150.81
23 May 2019 (PDF, 26 KB) 17,832 0.01 216.3271 3,857,544.85
Total 1,659,598 1.15 216.9196 359,999,380.36
* Shares: 144.317.861

Status: 4 December 2019

ISIN DE0008430026 / WKN 843002

Munich Re's Board of Management has resolved on 15 March 2018 to acquire in the period between 26 April 2018 and, at the latest, the next Annual General Meeting on 30 April 2019 up to 11 million Munich Re shares for a maximum total purchase price of €1bn via the stock exchange. Munich Re’s Board of Management is thus availing itself of the authorisation granted at the Annual General Meeting on 25 April 2018 to buy back shares.
 
The buy-back will be lead-managed by one or more banks, which will make their decisions regarding the timing of share acquisitions independently of and without influence by Munich Re. The buy-back will be carried out in accordance with Articles 5, 14 and 15 of Regulation (EU) No. 596/2014 of the European Parliament and of the Council of 16 April 2014 in conjunction with the rules of Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 supplementing Regulation (EU) No. 596/2014 of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures (hereinafter: Regulation (EU) No. 2016/1052). We will keep you informed about the progress of the share buy-back programme on this website.

Disclosure according to Section 2 para. 1 of Regulation (EU) No. 2016/1052 of 13 February 2019

Disclosure according to Section 2 para. 1 of Regulation (EU) No. 2016/1052 of 4 October 2018

Disclosure according to Section 2 para. 1 of Regulation (EU) No. 2016/1052 of 7 June 2018

Ad-hoc announcement of 15 March 2018

Overview of purchases completed under the buyback programme
(in accordance with section 2, para. 3 of delegated regulation (EU) No. 2016/1052)

Third tranche

Date Number of shares acquired Percentage of share capital* Average price (in €) Purchased volume (in €)
9 April 2019 (PDF, 22 KB) 42,330 0.03 215.2134 9,109,984.07
8 April 2019 (PDF, 23 KB) 32,911 0.02 215.5262 7,093,182.11
5 April 2019 (PDF, 19 KB) 31,349 0.02 215.5608 6,757,616.15
4 April 2019 (PDF, 11 KB) 1,007 0.00 214.8155 216,319.20
3 April 2019 (PDF, 8 KB) 0 0.00 0.000 0.00
2 April 2019 (PDF, 8 KB) 0 0.00 0.000 0.00
1 April 2019 (PDF, 8 KB) 0 0.00 0.000 0.00
29 March 2019 (PDF, 8 KB) 0 0.00 0.000 0.00
28 March 2019 (PDF, 8 KB) 0 0.00 0.000 0.00
27 March 2019 (PDF, 8 KB) 0 0.00 0.000 0.00
26 March 2019 (PDF, 11 KB) 7,049 0.00 207.8926 1,465,434.94
25 March 2019 (PDF, 34 KB) 124,135 0.08 207.6954 25,782,268.48
22 March 2019 (PDF, 19 KB) 120,000 0.08 209.3153 25,117,836.00
21 March 2019 (PDF, 18 KB) 44,557 0.03 210.0000 9,356,970.00
20 March 2019 (PDF, 8 KB) 0 0.00 0 0.00
19 March 2019 (PDF, 8 KB) 0 0.00 0 0.00
18 March 2019 (PDF, 9 KB) 3,804 0.00 217.3221 826,693.27
15 March 2019 (PDF, 18 KB) 35,950 0.02 213.8552 7,688,094.44
14 March 2019 (PDF, 101 KB) 28,575 0.02 210.7208 6,021,346.86
13 March 2019 (PDF, 6 KB) 0 0.00 0 0.00
12 March 2019 (PDF, 313 KB) 94,228 0.06 208.5164 19,648,083.34
11 March 2019 (PDF, 98 KB) 26,588 0.02 208.6463 5,547,487.82
8 March 2019 (PDF, 84 KB) 19,516 0.01 208.1642 4,062,532.53
7 March 2019 (PDF, 238 KB) 70,418 0.05 208.3756 14,673,393.00
6 March 2019 (PDF, 119 KB) 28,019 0.02 209.4697 5,869,131.52
5 March 2019 (PDF, 171 KB) 40,649 0.03 209.0320 8,496,941.77
4 March 2019 (PDF, 156 KB) 37,236 0.02 208.9874 7,781,854.83
1 March 2019 (PDF, 6 KB) 0 0.00 0 0.00
28 February 2019 (PDF, 266 KB) 56,887 0.04 205.3956 11,684,339.50
27 February 2019 (PDF, 251 KB) 59,167 0.04 206.2417 12,202,702.66
26 February 2019 (PDF, 152 KB) 21,342 0.01 208.0326 4,439,831.75
25 February 2019 (PDF, 172 KB) 34,844 0.02 207.2999 7,223,157.72
22 February 2019 (PDF, 245 KB) 54,810 0.04 206.7373 11,331,271.41
21 February 2019 (PDF, 157 KB) 20,760 0.01 207.0847 4,299,078.37
20 February 2019 (PDF, 220 KB) 38,627 0.03 205.5540 7,939,934.36
19 February 2019 (PDF, 25 KB) 47,811 0.03 203.8377 9,745,684.27
18 February 2019 (PDF, 21 KB) 40,000 0.03 204.0432 8,161,728.00
15 February 2019 (PDF, 25 KB) 42,164 0.03 202.4519 8,536,181.91
14 February 2019 (PDF, 24 KB) 44,418 0.03 200.8309 8,920,506.92
Total 1,249,151 0.84 208.1410 259,999,587.19

Overview of purchases completed under the buyback programme (in accordance with section 2, para. 3 of delegated regulation (EU) No. 2016/1052)

Second tranche

Date Number of shares acquired Percentage of share capital* Average price (in €) Purchased volume (in €)
6 February 2019 (PDF, 15 KB) 10,769 0.01 199.0283 2,143,335.76
5 February 2019 (PDF, 8 KB) 0 0.00 0 0.00
4 February 2019 (PDF, 8 KB) 0 0 0.00
1 February 2019 (PDF, 8 KB) 0 0.00 0 0.00
31 January 2019 (PDF, 8 KB) 0 0.00 0 0.00
30 January 2019 (PDF, 8 KB) 0 0.00 0 0.00
29 January 2019 (PDF, 8 KB) 0 0.00 0 0.00
28 January 2019 (PDF, 8 KB) 0 0.00 0 0.00
25 January 2019 (PDF, 8 KB) 0 0.00 0 0.00
24 January 2019 (PDF, 8 KB) 0 0.00 0 0.00
23 January 2019 (PDF, 8 KB) 0 0.00 0 0.00
22 January 2019 (PDF, 8 KB) 0 0.00 0 0.00
21 January 2019 (PDF, 8 KB) 0 0.00 0 0.00
18 January 2019 (PDF, 8 KB) 0 0.00 0 0.00
17 January 2019 (PDF, 8 KB) 0 0.00 0 0.00
16 January 2019 (PDF, 8 KB) 0 0.00 0 0.00
15 January 2019 (PDF, 8 KB) 0 0.00 0 0.00
14 January 2019 (PDF, 8 KB) 0 0.00 0 0.00
11 January 2019 (PDF, 8 KB) 0 0.00 0 0.00
10 January 2019 (PDF, 17 KB) 22,925 0.02 187.5853 4,300,393.00
9 January 2019 (PDF, 46 KB) 134,046 0.09 187.2949 25,106,132.17
8 January 2019 (PDF, 26 KB) 56,457 0.04 186.5982 10,534,774.58
7 January 2019 (PDF, 8 KB) 0 0.00 0 0
4 January 2019 (PDF, 8 KB) 650 0.00 187.2508 121,713.02
3 January 2019 (PDF, 8 KB) 2,949 0.00 186.4946 549,972.58
2 January 2019 (PDF, 8 KB) 2,570 0.00 186.6626 479,722.88
28 December 2018 (PDF, 8 KB) 0 0.00 0 0.00
27 December 2018 (PDF, 50 KB) 144,238 0.10 185.8657 26,808,896.84
21 December 2018 (PDF, 24 KB) 49,703 0.03 188.0744 9,347,861.90
20 December 2018 (PDF, 21 KB) 44,357 0.03 188.2729 8,351,221.03
19 December 2018 (PDF, 11 KB) 4,162 0.00 188.2586 783,532.29
18 December 2018 (PDF, 16 KB) 18,473 0.01 187.9889 3,472,718.95
17 December 2018 (PDF, 20 KB) 26,678 0.02 186.9929 4,988,596.59
14 December 2018 (PDF, 28 KB) 52,399 0.04 186.7012 9,782,956.18
13 December 2018 (PDF, 21 KB) 27,703 0.02 187.4976 5,194,246.01
12 December 2018 (PDF, 8 KB) 0 0.00 0 0.00
11 December 2018 (PDF, 15 KB) 11,384 0.01 185.1653 2,107,921.78
10 December 2018 (PDF, 43 KB) 94,268 0.06 186.0261 17,536,308.39
7 December 2018 (PDF, 33 KB) 55,095 0.04 187.8307 10,348,532.42
6 December 2018 (PDF, 57 KB) 129,859 0.09 186.7412 24,250,025.49
5 December 2018 (PDF, 42 KB) 89,404 0.06 192.04 17,169,144.16
4 December 2018 (PDF, 12 KB) 5,476 0.00 193.7631 1,061,046.74
3 December 2018 (PDF, 8 KB) 0 0.00 0 0.00
30 November 2018 (PDF, 28 KB) 46,972 0.03 191.9788 9,017,628.19
29 November 2018 (PDF, 26 KB) 43,399 0.03 192.5867 8,358,070.19
28 November 2018 (PDF, 26 KB) 42,021 0.03 193.3154 8,123,306.42
27 November 2018 (PDF, 8 KB) 0 0.00 0 0.00
26 November 2018 (PDF, 8 KB) 0 0.00 0 0.00
23 November 2018 (PDF, 23 KB) 34,345 0.02 190.1634 6,531,161.97
22 November 2018 (PDF, 26 KB) 38,925 0.03 190.3175 7,408,108.69
21 November 2018 (PDF, 11 KB) 2,650 0.00 190.6601 505,249.27
20 November 2018 (PDF, 38 KB) 72,618 0.05 189.2619 13,743,820.65
19 November 2018 (PDF, 24 KB) 35,438 0.02 191.4553 6,784,792.92
16 November 2018 (PDF, 24 KB) 35,640 0.02 191.4933 6,824,821.21
15 November 2018 (PDF, 34 KB) 59,092 0.04 192.1296 11,353,322.32
14 November 2018 (PDF, 21 KB) 27,303 0.02 193.3436 5,278,860.31
13 November 2018 (PDF, 14 KB) 12,781 0.01 192.7993 2,464,167.85
12 November 2018 (PDF, 28 KB) 42,715 0.03 191.8019 8,192,818.16
9 November 2018 (PDF, 18 KB) 18,959 0.01 191.6260 3,633,037.33
8 November 2018 (PDF, 15 KB) 16,150 0.01 191.1433 3,086,964.30
7 November 2018 (PDF, 23 KB) 35,772 0.02 189.3851 6,774,683.80
6 November 2018 (PDF, 24 KB) 35,749 0.02 189.5338 6,775,643.82
5 November 2018 (PDF, 23 KB) 33,888 0.02 189.6944 6,428,363.83
2 November 2018 (PDF, 21 KB) 26,196 0.02 189.6934 4,969,208.31
1 November 2018 (PDF, 12 KB) 4,051 0.00 188.2614 762,646.93
31 October 2018 (PDF, 8 KB) 0 0.00 0 0.00
30 October 2018 (PDF, 21 KB) 25,400 0.02 187.3887 4,759,672.98
29 October 2018 (PDF, 8 KB) 230 0.00 184.25 42,377.50
26 October 2018 (PDF, 36 KB) 65,650 0.04 182.6022 11,987,834.43
25 October 2018 (PDF, 20 KB) 28,633 0.02 184.5874 5,285,291.02
24 October 2018 (PDF, 8 KB) 0 0.00 0 0.00
23 October 2018 (PDF, 27 KB) 45,318 0.03 185.5799 8,410,109.91
22 October 2018 (PDF, 24 KB) 34,070 0.02 189.7182 6,463,699.07
19 October 2018 (PDF, 17 KB) 20,636 0.01 188.6483 3,892,946.32
18 October 2018 (PDF, 23 KB) 28,732 0.02 186.7744 5,366,402.06
17 October 2018 (PDF, 20 KB) 23,453 0.02 186.0214 4,362,759.89
16 October 2018 (PDF, 25 KB) 36,374 0.02 183.0313 6,657,580.51
15 October 2018 (PDF, 25 KB) 35,935 0.02 183.0523 6,577,984.40
12 October 2018 (PDF, 27 KB) 38.491 0.03 183.5421 7,064,718.97
11 October 2018 (PDF, 34 KB) 51.718 0.03 185.603 9,599,015.95
10 October 2018 (PDF, 30 KB) 42,723 0.03 192.7532 8,234,994.96
09 October 2018 (PDF, 38 KB) 68,142 0.05 193.089 13,157,470.64
08 October 2018 (PDF, 34 KB) 76,623 0.05 193.1104 14,796,698.18
05 October 2018 (PDF, 33 KB) 61.047 0.04 194.6846 11,884,910.78
Total 2,331,404 1.56 188.7276 440,000,196.80

Overview of purchases completed under the buyback programme
(in accordance with section 2, para. 3 of delegated regulation (EU) No. 2016/1052)

First tranche

Date Number of shares acquired Percentage of share capital* Average price (in €) Purchased volume (in €)
06 September 2018 (PDF, 17 KB) 17,657 0.01 185.524 3,275,797.27
05 September 2018 (PDF, 22 KB) 30,000 0.02 185.6481 5,569,443.00
04 September 2018 (PDF, 24 KB) 41,415 0.03 186.0218 7,704,092.85
03 September 2018 (PDF, 17 KB) 17,987 0.01 186.109 3,347,542.58
31 August 2018 (PDF, 8 KB) 0 0.00 0 0.00
30 August 2018 (PDF, 8 KB) 0 0.00 0 0.00
29 August 2018 (PDF, 8 KB) 0 0.00 0 0.00
28 August 2018 (PDF, 8 KB) 0 0.00 0 0.00
27 August 2018 (PDF, 8 KB) 0 0.00 0 0.00
24 August 2018 (PDF, 12 KB) 5,000 0.00 185.3294 926,647.00
23 August 2018 (PDF, 11 KB) 2,971 0.00 184.6786 548,680.12
22 August 2018 (PDF, 11 KB) 2,000 0.00 185.5611 371,122.20
21 August 2018 (PDF, 11 KB) 3,000 0.00 185.2571 555,771.30
20 August 2018 (PDF, 11 KB) 3,000 0.00 184.8255 554,476.50
17 August 2018 (PDF, 8 KB) 2,928 0.00 183.4569 537,161.80
16 August 2018 (PDF, 8 KB) 0 0.00 0 0.00
15 August 2018 (PDF, 8 KB) 0 0.00 0 0.00
14 August 2018 (PDF, 8 KB) 0 0.00 0 0.00
13 August 2018 (PDF, 8 KB) 0 0.00 0 0.00
10 August 2018 (PDF, 30 KB) 70,714 0.05 181.7779 12,854,242.42
09 August 2018 (PDF, 40 KB) 108,047 0.07 182.9066 19,762,509.41
08 August 2018 (PDF, 48 KB) 111,000 0.07 182.388 20,245,068.00
07 August 2018 (PDF, 26 KB) 49,997 0.03 188.0185 9,400.360.94
06 August 2018 (PDF, 15 KB) 18,083 0.01 188.1009 3,401,428.57
03 August 2018 (PDF, 8 KB) 984 0.00 187.2354 184,239.63
02 August 2018 (PDF, 37 KB) 80,466 0.05 187.1951 15,062,840.92
01 August 2018 (PDF, 8 KB) 0 0.00 0 0.00
31 July 2018 (PDF, 8 KB) 199 0.00 188.5214 37,515.76
30 July 2018 (PDF, 8 KB) 432 0.00 187.5367 81,015.85
27 July 2018 (PDF, 8 KB) 1,503 0.00 186.0185 279,585.81
26 July 2018 (PDF, 11 KB) 2,500 0.00 185.3059 463,264.75
25 July 2018 (PDF, 25 KB) 46,783 0.03 184.007 8,608,399.48
24 July 2018 (PDF, 8 KB) 1,029 0.00 185.4534 190,831.55
23 July 2018 (PDF, 18 KB) 22,459 0.02 183.2804 4,116,294.50
20 July 2018 (PDF, 34 KB) 80,000 0.05 183.3239 14,665,912.00
19 July 2018 (PDF, 30 KB) 63,044 0.04 186.4144 11,752,309.43
18 July 2018 (PDF, 16 KB) 18,000 0.01 187.7736 3,379,924.80
17 July 2018 (PDF, 13 KB) 32,000 0.02 187.0704 5,986,252.80
16 July 2018 (PDF, 18 KB) 35,000 0.02 186.6919 6,534,216.50
13 July 2018 (PDF, 15 KB) 25,000 0.02 187.717 4,692,925.00
12 July 2018 (PDF, 16 KB) 20,000 0.01 187.293 3,745,860.00
11 July 2018 (PDF, 15 KB) 20,835 0.01 185.1205 3,856,985.62
10 July 2018 (PDF, 10 KB) 5.000 0.00 185.8073 929,036.50
9 July 2018 (PDF, 16 KB) 24,929 0.02 184.0629 4,588,504.03
6 July 2018 (PDF, 18 KB) 30,000 0.02 183.797 5,513,910.00
5 July 2018 (PDF, 12 KB) 5,429 0.00 183.4021 995,690.00
4 July 2018 (PDF, 12 KB) 4,709 0.00 184.0114 866,509.68
3 July 2018 (PDF, 26 KB) 36,598 0.02 181.6513 6,648,074.28
2 July 2018 (PDF, 37 KB) 50,000 0.03 178.9217 8,946,085.00
29 June 2018 (PDF, 13 KB) 9,435 0.01 180.9223 1,707,001.90
28 June 2018 (PDF, 30 KB) 30,000 0.02 177.8415 5,335,245.00
27 June 2018 (PDF, 34 KB) 44,506 0.03 177.1258 7,883,160.85
26 June 2018 (PDF, 23 KB) 24,834 0.02 177.3741 4,404,908.40
25 June.2018 (PDF, 42 KB) 49,000 0.03 177.6101 8,702,894.90
22 June 2018 (PDF, 37 KB) 41,391 0.03 179.0106 7,409,427.74
21 June 2018 (PDF, 29 KB) 30,000 0.02 178.2696 5,348,088.00
20 June 2018 (PDF, 29 KB) 30,000 0.02 181.0456 5,431,368.00
19 June 2018 (PDF, 29 KB) 30,000 0.02 180.036 5,401,080.00
18 June 2018 (PDF, 27 KB) 30,000 0.02 181.7073 5,451,219.00
15 June 2018 (PDF, 38 KB) 55,000 0.04 183.8492 10,111,706.00
14 June 2018 (PDF, 28 KB) 28,174 0.02 181.7744 5,121,311.95
13 June 2018 (PDF, 31 KB) 43,000 0.03 181.7021 7,813,190.30
12 June 2018 (PDF, 28 KB) 30,000 0.02 181.4679 5,444,037.00
11 June 2018 (PDF, 24 KB) 24,023 0.02 180.5987 4,338,522.57
8 June 2018 (PDF, 41 KB) 50,000 0.03 178.3294 8,916,470.00
Total 1,640,061 1.10 182.9201 300,000,159.48
* Shares: 149,538,477

Status: 09 April 2019

ISIN DE0008430026 / WKN 843002

Munich Re's Board of Management has resolved on 15 March 2017 to acquire in the period between 27 April 2017 and, at the latest, the next Annual General Meeting on 25 April 2018 up to 11 million Munich Re shares for a maximum total purchase price of €1bn via the stock exchange. The shares may be also be acquired using derivatives in the form of put options, call options or a combination of both in accordance with the authorisation granted by the Annual General Meeting on 26 April 2017. The Company may acquire own shares up to a maximum of 5% of the share capital at the time of the authorisation (26 April 2017) using options. Munich Re’s Board of Management has thus availed itself of the authorisation granted at the Annual General Meeting on 26 April 2017 to buy back shares.
 
The buy-back will be lead-managed by one or more banks, which will make their decisions regarding the timing of share acquisitions independently of and without influence by Munich Re. The buy-back will be carried out in accordance with Articles 5, 14 and 15 of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 in conjunction with the rules of Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures (hereinafter: EU Regulation 2016/1052. We will keep you informed about the progress of the share buy-back programme on this website.

Disclosure according to Section 2 para. 1 of Regulation (EU) No. 2016/1052 of 13 December 2017

Disclosure according to Section 2 para. 1 of Regulation (EU) No. 2016/1052 of 7 September 2017

Disclosure according to Section 2 para. 1 of Regulation (EU) No. 2016/1052 of 31 May 2017

Ad-hoc announcement of 15 March 2017

Overview of purchases completed under the buyback programme
(in accordance with Section 2, para. 3 of Regulation (EC) No. 2016/1052)

Third tranche

Date Number of shares acquired Percentage of share capital* Average price (in €) Purchased volume (in €)
6 April 2018 (PDF, 44 KB) 28.088 0.02 193.1671 5,425,677.50
5 April 2018 (PDF, 8 KB) 0 0.00 0.0000 0.00
4 April 2018 (PDF, 8 KB) 0 0.00 0.0000 0.00
3 April 2018 (PDF, 8 KB) 0 0.00 0.0000 0.00
29 March 2018 (PDF, 8 KB) 0 0.00 0.0000 0.00
28 March 2018 (PDF, 8 KB) 0 0.00 0.0000 0.00
27 March 2018 (PDF, 8 KB) 0 0.00 0.0000 0.00
26 March 2018 (PDF, 8 KB) 0 0.00 0.0000 0.00
23 March 2018 (PDF, 8 KB) 0 0.00 0.0000 0.00
22 March 2018 (PDF, 6 KB) 0 0.00 0.0000 0.00
21 March 2018 (PDF, 6 KB) 0 0.00 0.0000 0.00
20 March 2018 (PDF, 6 KB) 0 0.00 0.0000 0.00
19 March 2018 (PDF, 6 KB) 0 0.00 0.0000 0.00
16 March 2018 (PDF, 6 KB) 0 0.00 0.0000 0.00
15 March 2018 (PDF, 6 KB) 0 0.00 0.0000 0.00
14 March 2018 (PDF, 130 KB) 23,318 0.02 182.0475 4,244,983.61
13 March 2018 (PDF, 6 KB) 0 0.00 0.0000 0.00
12 March 2018 (PDF, 6 KB) 0 0.00 0.0000 0.00
9 March 2018 (PDF, 6 KB) 0 0.00 0.0000 0.00
8 March 2018 (PDF, 6 KB) 0 0.00 0.0000 0.00
7 March 2018 (PDF, 6 KB) 0 0.00 0.0000 0.00
6 March 2018 (PDF, 280 KB) 38.843 0.03 183.3966 7,123,674.13
5 March 2018 (PDF, 806 KB) 94.73 0.06 179.658 17,019,002.34
2 March 2018 (PDF, 1.4 MB) 163.781 0.11 178.7963 29,283,436.81
1 March 2018 (PDF, 84 KB) 97.784 0.06 182.2687 17,822,962.56
28 February 2018 (PDF, 33 KB) 15,000 0.01 184.8302 2,772,453.00
27 February 2018 (PDF, 37 KB) 16.105 0.01 184.4121 2,969,956.87
26 February 2018 (PDF, 36 KB) 20,870 0.01 183.8549 3,837,051.76
23 February 2018 (PDF, 29 KB) 7,993 0.01 183.6158 1,467,641.09
22 February 2018 (PDF, 77 KB) 70,826 0.05 182.5999 12,932,820.52
21 February 2018 (PDF, 78 KB) 60,951 0.04 183.7453 11,199,459.78
20 February 2018 (PDF, 39 KB) 16,661 0.01 184.0109 3,065,805.60
19 February 2018 (PDF, 24 KB) 5,655 0.00 183.2064 1,036,032.19
16 February 2018 (PDF, 65 KB) 38,113 0.02 182.4649 6,954,284.73
15 February 2018 (PDF, 50 KB) 24,084 0.02 182.6626 4,399,246.06
14 February 2018 (PDF, 54 KB) 29,883 0.02 180.97 5,407,926.51
13 February 2018 (PDF, 78 KB) 56,790 0.04 180.7269 10,263,480.65
12 February 2018 (PDF, 49 KB) 19,159 0.01 181.1345 3,470,355.89
9 February 2018 (PDF, 83 KB) 57,500 0.04 177.8068 10,223,891.00
8 February 2018 (PDF, 79 KB) 45,875 0.03 180.3267 8,272,487.36
7 February 2018 (PDF, 86 KB) 70,786 0.05 180.2832 12,761,526.60
6 February 2018 (PDF, 128 KB) 129,000 0.08 181.3288 23,391,415.20
5 February 2018 (PDF, 55 KB) 33,871 0.02 188.8276 6,395,779.64
2 February 2018 (PDF, 62 KB) 38,917 0.03 188.61 7,340,135.37
1 February 2018 (PDF, 52 KB) 29,498 0.02 189.08 5,577,481.84
31 January 2018 (PDF, 51 KB) 29,735 0.02 190.5816 5,666,943.88
30 January 2018 (PDF, 60 KB) 28,769 0.02 191.4143 5,506,798.00
29 January 2018 (PDF, 43 KB) 20,361 0.01 191.5271 3,899,683.28
26 January 2018 (PDF, 55 KB) 29,705 0.02 191.145 5,677,962.23
25 January 2018 (PDF, 51 KB) 21,865 0.01 191.8241 4,194,233.95
24 January 2018 (PDF, 53 KB) 25,481 0.02 192.7487 4,911,429.62
23 January 2018 (PDF, 38 KB) 14,449 0.01 192.8783 2,786,898.56
22 January 2018 (PDF, 46 KB) 22,785 0.01 192.1752 4,378,711.93
19 January 2018 (PDF, 40 KB) 18,434 0.01 192.2831 3,544,546.67
18 January 2018 (PDF, 36 KB) 12,194 0.01 191.878 2,339,760.33
17 January 2018 (PDF, 43 KB) 18,449 0.01 190.8733 3,521,421.51
16 January 2018 (PDF, 35 KB) 15,387 0.01 191.1193 2,940,752.67
15 January 2018 (PDF, 47 KB) 24,767 0.02 190.0133 4,706,059.40
12 January 2018 (PDF, 37 KB) 13,760 0.01 188.5482 2,594,423.23
11 January 2018 (PDF, 46 KB) 19,602 0.01 186.7516 3,660,704.86
10 January 2018 (PDF, 41 KB) 29,557 0.02 186.1869 5,503,126.20
9 January 2018 (PDF, 48 KB) 23.905 0.02 185.8861 4,443,607.22
8 January 2018 (PDF, 45 KB) 24.404 0.02 185.1819 4,519,179.09
5 January 2018 (PDF, 50 KB) 24,672 0.02 184.9122 4,562,153.80
4 January 2018 (PDF, 18 KB) 13,185 0.01 184.1768 2,428,371.11
3 January 2018 (PDF, 22 KB) 27,701 0.02 180.4513 4,998,681.46
2 January 2018 (PDF, 21 KB) 27,706 0.02 180.4014 4,998,201.19
29 December 2017 (PDF, 15 KB) 27,600 0.02 180.9092 4,993,093.92
28 December 2017 (PDF, 16 KB) 27,300 0.02 182.697 4,987,628.10
27 December 2017 (PDF, 21 KB) 27,300 0.02 183.195 5,001,223.50
22 December 2017 (PDF, 20 KB) 27,200 0.02 183.9482 5,003,391.04
21 December 2017 (PDF, 21 KB) 27,200 0.02 183.7671 4,998,465.12
20 December 2017 (PDF, 21 KB) 26,900 0.02 185.8771 5,000,093.99
19 December 2017 (PDF, 19 KB) 26,539 0.02 188.4391 5,000,985.27
18 December 2017 (PDF, 20 KB) 26,500 0.02 188.5824 4,997,433.60
15 December 2017 (PDF, 21 KB) 27,000 0.02 185.2997 5,003,091.90
14 December 2017 (PDF, 21 KB) 27,150 0.02 184.1212 4,998,890.58
Total 1,991,643 1.28 183.9822 366,426,915.83

Overview of purchases completed under the buyback programme
(in accordance with Section 2, para. 3 of Regulation (EC) No. 2016/1052)

Second tranche

Date Number of shares acquired Percentage of share capital* Average price ( in €) Purchased volume (in €)
7 December 2017 (PDF, 13 KB) 52,034 0.03 183.9996 9,574,235.19
6 December 2017 (PDF, 17 KB) 38,197 0.02 183.6462 7,014,733.90
5 December 2017 (PDF, 21 KB) 20,660 0.01 185.4404 3,831,198.66
4 December 2017 (PDF, 8 KB) 0 0.00 0.0000 0.00
1 December 2017 (PDF, 27 KB) 74,224 0.05 185.0158 13,732,612.74
30 November 2017 (PDF, 26 KB) 40,000 0.03 189.6707 7,586,828.00
29 November 2017 (PDF, 17 KB) 11,242 0.01 192.2557 2,161,338.58
28 November 2017 (PDF, 20 KB) 26,020 0.02 189.3428 4,926,699.66
27 November 2017 (PDF, 20 KB) 22,862 0.01 189.4589 4,331,409.37
24 November 2017 (PDF, 15 KB) 15,426 0.01 189.6009 2,924,783.48
23 November 2017 (PDF, 18 KB) 31,661 0.02 189.3571 5,995,235.14
22 November 2017 (PDF, 19 KB) 33,331 0.02 189.9347 6,330,713.49
21 November 2017 (PDF, 15 KB) 12,855 0.01 191.1424 2,457,135.55
20 November 2017 (PDF, 19 KB) 36,328 0.02 190.1493 6,907,743.77
17 November 2017 (PDF, 11 KB) 1,505 0.00 191.8043 288,665.47
16 November 2017 (PDF, 11 KB) 15,003 0.01 190.5257 2,858,457.08
15 November 2017 (PDF, 21 KB) 47,717 0.03 189.3143 9,033,510.45
14 November 2017 (PDF, 20 KB) 44,400 0.03 190.9865 8,479,800.60
13 November 2017 (PDF, 23 KB) 50,739 0.03 192.8270 9,783,849.15
10 November 2017 (PDF, 20 KB) 36,895 0.02 195.6464 7,218,373.93
9 November 2017 (PDF, 17 KB) 18,774 0.01 197.4023 3,706,030.78
8 November 2017 (PDF, 17 KB) 32,429 0.02 196.3470 6,367,336.86
7 November 2017 (PDF, 16 KB) 14,634 0.01 197.1629 2,885,281.88
6 November 2017 (PDF, 17 KB) 22,006 0.01 195.2647 4,296,994.99
3 November 2017 (PDF, 18 KB) 25,620 0.02 194.7653 4,989,886.99
2 November 2017 (PDF, 17 KB) 24,434 0.02 194.7852 4,759,381.58
1 November 2017 (PDF, 10 KB) 2,025 0.00 194.3567 393,572.32
30 October 2017 (PDF, 8 KB) 847 0.00 191.8329 162,482.47
27 October 2017 (PDF, 8 KB) 0 0.00 0.0000 0.00
26 October 2017 (PDF, 8 KB) 1,344 0.00 186.5953 250,784.08
25 October 2017 (PDF, 17 KB) 26,018 0.02 186.2369 4,845,511.66
24 October 2017 (PDF, 20 KB) 44,001 0.03 186.3112 8,197,879.11
23 October 2017 (PDF, 16 KB) 29,000 0.02 186.9756 5,422,292.40
20 October 2017 (PDF, 8 KB) 746 0.00 187.5447 139,908.35
19 October 2017 (PDF, 16 KB) 19,451 0.01 185.5100 3,608,355.01
18 October 2017 (PDF, 15 KB) 16,194 0.01 184.9991 2,995,875.43
17 October 2017 (PDF, 17 KB) 30,604 0.02 184.4832 5,645,923.85
16 October 2017 (PDF, 19 KB) 31,036 0.02 184.6260 5,730,052.54
13 October 2017 (PDF, 18 KB) 26,861 0.02 184.7301 4,962,035.22
12 October 2017 (PDF, 16 KB) 21,066 0.01 184.4324 3,885,252.94
11 October 2017 (PDF, 18 KB) 34,525 0.02 183.9229 6,349,938.12
10 October 2017 (PDF, 18 KB) 32,641 0.02 184.2252 6,013,294.75
9 October 2017 (PDF, 17 KB) 32,805 0.02 184.4666 6,051,426.81
6 October 2017 (PDF, 15 KB) 14,435 0.01 184.5445 2,663,899.86
5 October 2017 (PDF, 14 KB) 9,610 0.01 182.3323 1,752,213.40
4 October 2017 (PDF, 22 KB) 31,055 0.02 180.8695 5,616,902.32
2 October 2017 (PDF, 17 KB) 30,079 0.02 180.8269 5,439,092.33
29 September 2017 (PDF, 18 KB) 21,813 0.01 180.3707 3,934,426.08
28 September 2017 (PDF, 19 KB) 26,909 0.02 179.3885 4,827,165.15
27 September 2017 (PDF, 18 KB) 15,412 0.01 178.4604 2,750,431.68
26 September 2017 (PDF, 20 KB) 44,136 0.03 176.1846 7,776,083.51
25 September 2017 (PDF, 19 KB) 30,460 0.02 177.5467 5,408,072.48
22 September 2017 (PDF, 16 KB) 33,500 0.02 176.9448 5,927,650.80
21 September 2017 (PDF, 15 KB) 22,500 0.01 176.8665 3,979,496.25
20 September 2017 (PDF, 15 KB) 36,100 0.02 174.5203 6,300,182.83
19 September 2017 (PDF, 17 KB) 34,500 0.02 174.3079 6,013,622.55
18 September 2017 (PDF, 15 KB) 35,500 0.02 175.2082 6,219,891.10
15 September 2017 (PDF, 16 KB) 32,800 0.02 175.8471 5,767,784.88
14 September 2017 (PDF, 18 KB) 34,100 0.02 175.9430 5,999,656.30
13 September 2017 (PDF, 15 KB) 34,100 0.02 175.6892 5,991,001.72
12 September 2017 (PDF, 15 KB) 34,000 0.02 176.1629 5,989,538.60
11 September 2017 (PDF, 18 KB) 34,000 0.02 176.3383 5,995,502.20
8 September 2017 (PDf, 18KB) 35,700 0.02 168.0242 5,998,463.94
Total 1,688,869 1.09 184.4121 311,447,900.32

Overview of purchases completed under the buyback programme
(in accordance with Section 2, para. 3 of Regulation (EC) No. 2016/1052)

First tranche

Date Number of shares acquired Percentage of share capital* Average price (in €) Purchased volume (in €)
23 August 2017 (PDF, 8 KB) 1.351 0.00 176.8620 238,940.56
22 August 2017 (PDF, 8 KB) 2,000 0.00 177.8263 355,652.60
21 August 2017 (PDF, 8 KB) 7,793 0.01 176.9850 1,379.244.11
18 August 2017 (PDF, 12 KB) 25,464 0.02 177.2954 4,514,650.07
17 August 2017 (PDF, 18 KB) 100,708 0.06 176.2969 17,754,508.21
16 August 2017 (PDF, 12 KB) 35,000 0.02 177.9081 6,226,783.50
15 August 2017 (PDF, 8 KB) 2,000 0.00 177.4536 354,907.20
14 August 2017 (PDF, 15 KB) 54,936 0.04 177.5731 9,755,155.82
11 August 2017 (PDF, 20 KB) 100,138 0.06 176.1090 17,635,203.04
10 August 2017 (PDF, 17 KB) 100,000 0.06 178.2029 17,820,290.00
9 August 2017 (PDF, 18 KB) 95,901 0.06 181.7627 17,431,224.69
8 August 2017 (PDF, 11 KB) 20,000 0.01 185.6208 3,712,416.00
7 August 2017 (PDF, 8 KB) 5,000 0.00 186.1344 930,672.00
4 August 2017 (PDF, 10 KB) 7,216 0.00 184.0583 1,328,164.69
3 August 2017 (PDF, 10 KB) 10,000 0.01 183.7253 1,837,253.00
2 August 2017 (PDF, 8 KB) 5,000 0.00 184.8542 924,271.00
1 August 2017 (PDF, 8 KB) 2,559 0.00 182.3640 466,669.48
31 July 2017 (PDF, 9 KB) 4,959 0.00 181.0834 897,992.58
28 July 2017 (PDF, 8 KB) 4,468 0.00 180.4933 806,444.06
27 July 2017 (PDF, 10 KB) 9,957 0.01 181.1276 1,803,487.51
26 July 2017 (PDF, 11 KB) 10,000 0.01 181.6643 1,816,643.00
25 July 2017 (PDF, 8 KB) 785 0.00 179.4510 140,869.04
24 July 2017 (PDF, 15 KB) 63,615 0.04 177.4413 11,287,928.30
21 July 2017 (PDF, 18 KB) 91,560 0.06 177.5902 16,260,158.71
20 July 2017 (PDF, 11 KB) 18,642 0.01 179.7927 3,351,695.51
19 July 2017 (PDF, 12 KB) 30,000 0.02 180.2707 5,408,121.00
18 July 2017 (PDF, 12 KB) 36,586 0.02 179.7165 6,575,107.87
17 July 2017 (PDF, 12 KB) 24,933 0.02 181.2235 4,518,445.53
14 July 2017 (PDF, 8 KB) 4,000 0.00 181.6726 726,690.40
13 July 2017 (PDF, 8 KB) 4,000 0.00 181.8431 727,372.40
12 July 2017 (PDF, 14 KB) 50,000 0.03 180.4538 9,022,690.00
11 July 2017 (PDF, 11 KB) 9,998 0.01 180.6751 1,806,389.65
10 July 2017 (PDF, 11 KB) 15,000 0.01 180.8287 2,712,430.50
7 July 2017 (PDF, 11 KB) 25,000 0.02 179.6298 4,490,745.00
6 July 2017 (PDF, 12 KB) 25,000 0.02 180.0247 4,500,617.50
5 July 2017 (PDF, 10 KB) 6,000 0.00 180.3924 1,082,354.40
4 July 2017 (PDF, 10 KB) 4,955 0.00 180.3349 893,559.43
3 July 2017 (PDF, 11 KB) 15,000 0.01 178.5431 2,678,146.50
30 June 2017 (PDF, 12 KB) 25,000 0.02 177.5469 4,438,672.50
29 June 2017 (PDF, 13 KB) 30,000 0.02 177.1689 5,315,067.00
28 June 2017 (PDF, 29 KB) 63,000 0.04 176.0550 11,091,465.00
27 June 2017 (PDF, 14 KB) 44,914 0.03 176.7259 7,937,467.07
26 June 2017 (PDF, 11 KB) 16,185 0.01 178.9481 2,896,275.00
23 June 2017 (PDF, 13 KB) 34,952 0.02 176.9165 6,183,585.51
22 June 2017 (PDF, 13 KB) 35,000 0.02 177.7543 6,221,400.50
21 June 2017 (PDF, 31 KB) 59,862 0.04 177.8460 10,646,217.25
20 June 2017 (PDF, 11 KB) 19,804 0.01 179.7788 3,560,339.36
19 June 2017 (PDF, 11 KB) 10,000 0.01 178.7631 1,787,631.00
16 June 2017 (PDF, 14 KB) 49,981 0.03 175.9359 8,793,452.22
15 June 2017 (PDF, 14 KB) 39,881 0.03 175.7509 7,009,121.64
14 June 2017 (PDF, 25 KB) 40,000 0.03 178.8023 7,152,092.00
13 June 2017 (PDF, 14 KB) 35,000 0.02 177.3797 6,208,289.50
12 June 2017 (PDF, 13 KB) 31,997 0.02 177.7457 5,687,329.16
09 June 2017 (PDF, 13 KB) 31,880 0.02 176.8639 5,638,421.13
08 June 2017 (PDF, 13 KB) 31,939 0.02 176.1167 5,624,991.28
07 June 2017 (PDF, 12 KB) 30,000 0.02 174.8995 5,246,985.00
06 June 2017 (PDF, 15 KB) 50,000 0.03 174.9912 8,749,560.00
02 June 2017 (PDF, 17 KB) 60,000 0.04 178.2927 10,697,562.00
01 June 2017 (PDF, 14 KB) 40,000 0.03 176.6325 7,065,300.00
Total 1,808,919 1.17 178.0760 322,125,118.98
* Shares: 155,027,908

Status: 06.04.2018

ISIN DE0008430026 / WKN 843002

Munich Re's Board of Management has resolved on 16 March 2016 to acquire in the period between 28 April 2016 and, at the latest, the next Annual General Meeting on 26 April 2017 up to 11 million Munich Re shares for a maximum total purchase price of €1bn via the stock exchange. The shares may be also be acquired using derivatives in the form of put options, call options or a combination of both in accordance with the authorisation granted by the Annual General Meeting on 27 April 2016. The Company may acquire own shares up to a maximum of 5% of the share capital at the time of the authorisation (27 April 2016) using options. Munich Re’s Board of Management has thus availed itself of the authorisation granted at the Annual General Meeting on 27 April 2016 to buy back shares.
 
The buy-back will be lead-managed by one or more banks, which will make their decisions regarding the timing of share acquisitions independently of and without influence by Munich Re. The buy-back will be carried out in accordance with Section 14 para. 2 and Section 20a para. 3 of the German Securities Trading Act in conjunction with the rules of Commission Regulation (EC) No. 2273/2003 of 22 December 2003 or a respective regulation that replaces Commission Regulation (EC) No. 2273/2003 . The buy-back programme may be stopped and then resumed at any time. We will keep you informed about the progress of the share buy-back programme on this website.

Disclosure according to Section 2 para. 1 of Regulation (EU) No. 2016/1052 of 21 December 2016
(PDF, 489 KB)

Disclosure according to Section 2 para. 1 of Regulation (EU) No. 2016/1052 of 14 September 2016 (PDF, 50 KB)

Disclosure according to Section 4, para. 2 of Regulation (EC) No. 2273/2003 of 8 June 2016 (PDF, 55 KB)

Ad-hoc announcement of 16 March 2016

Overview of purchases completed under the buyback programme
(in accordance with Section 4, para. 4 of Regulation (EC) No. 2273/2003)

Third tranche

Date Number of shares acquired Percentage of share capital* Average price (in €) Purchased volume (in €)
11 April 2017 (PDF, 12 KB) 31,910 0.02 182.4741 5,822,748.53
10 April 2017 (PDF, 10 KB) 10,000 0.01 182.8780 1,828,780.00
7 April 2017 (PDF, 7 KB) 0 0.00 0.0000 0.00
6 April 2017 (PDF, 7 KB) 0 0.00 0.0000 0.00
5 April 2017 (PDF, 7 KB) 0 0.00 0.0000 0.00
4 April 2017 (PDF, 7 KB) 0 0.00 0.0000 0.00
3 April 2017 (PDF, 7 KB) 0 0.00 0.0000 0.00
31 March 2017 (PDF, 8 KB) 0 0.00 0.0000 0.00
30 March 2017 (PDF, 14 KB) 14.379 0.01 183.3070 2,635,771.35
29 March 2017 (PDF, 15 KB) 19,610 0.01 182.3437 3,575,759.96
28 March 2017 (PDF, 8 KB) 0 0.00 0.0000 0.00
27 March 2017 (PDF, 20 KB) 41.582 0.03 177.7257 7,390,190.06
24 March 2017 (PDF, 9 KB) 10,000 0.01 178.9019 1,789,019.00
23 March 2017 (PDF, 7 KB) 0 0.00 0.0000 0.00
22 March 2017 (PDF, 10 KB) 16.688 0.01 176.6531 2,947,986.93
21 March 2017 (PDF, 17 KB) 90,000 0.06 177.6630 15,989,670.00
20 March 2017 (PDF, 12 KB) 10,000 0.01 179.6597 1,796,597.00
17 March 2017 (PDF, 11 KB) 3.592 0.00 178.7744 642,157.64
16 March 2017 (PDF, 8 KB) 1.334 0.00 177.6607 236,999.37
15 March 2017 (PDF, 21 KB) 89.259 0.06 177.1470 15,811,964.07
14 March 2017 (PDF, 16 KB) 67.227 0.04 179.5978 12,073,821.30
13 March 2017 (PDF, 8 KB) 512 0.00 180.0953 92,208.79
10 March 2017 (PDF, 12 KB) 26,491 0.02 179.9032 4,765,815.67
09 March 2017 (PDF, 11 KB) 13.658 0.01 179.7453 2,454,961.31
08 March 2017 (PDF, 15 KB) 61.538 0.04 179.8579 11,068,095.45
07 March 2017 (PDF, 11 KB) 17.697 0.01 180.8031 3,199,672.46
06 March 2017 (PDF, 10 KB) 9.099 0.01 180.2411 1,640,013.77
03 March 2017 (PDF, 19 KB) 31.098 0.02 180.7403 5,620,661.85
02 March 2017 (PDF, 12 KB) 5.609 0.00 180.4662 1,012,234.92
01 March 2017 (PDF, 8 KB) 0 0.00 0.0000 0.00
28 February 2017 (PDF, 27 KB) 51.771 0.03 177.4314 9,185,801.01
27 February 2017 (PDF, 15 KB) 15.745 0.01 178.3125 2,807,530.31
24 February 2017 (PDF, 16 KB) 63.832 0.04 177.9016 11,355,814.93
23 February 2017 (PDF, 13 KB) 34.878 0.02 179.7493 6,269,296.09
22 February 2017 (PDF, 10 KB) 10.397 0.01 180.0117 1,871,581.64
21 February 2017 (PDF, 11 KB) 18.846 0.01 178.2748 3,359,766.88
20 February 2017 (PDF, 10 KB) 11.387 0.01 178.2978 2,030,277.05
17 February 2017 (PDF, 13 KB) 42.674 0.03 176.5606 7,534,547.04
16 February 2017 (PDF, 12 KB) 36.383 0.02 177.3274 6,451,702.79
15 February 2017 (PDF, 12 KB) 45,000 0.03 177.9900 8,009,550.00
14 February 2017 (PDF, 12 KB) 32.583 0.02 178.1440 5,804,465.95
13 February 2017 (PDF, 11 KB) 24.271 0.02 178.6272 4,335,460.77
10 February 2017 (PDF, 11 KB) 12,760 0.01 177.9374 2,270,481.22
09 February 2017 (PDF, 11 KB) 27,269 0.02 176.9161 4,824,325.13
08 February 2017 (PDF, 11 KB) 18.165 0.01 176.2305 3,201,227.03
07 February 2017 (PDF, 13 KB) 29.518 0.02 173.0544 5,108,219.78
06 February 2017 (PDF, 13 KB) 49.477 0.03 176.4384 8,729,642.72
03 February 2017 (PDF, 10 KB) 11.965 0.01 175.6767 2,101,971.72
02 February 2017 (PDF, 11 KB) 26.024 0.02 174.9341 4,552,485.02
01 February 2017 (PDF, 11 KB) 26.703 0.02 174.0774 4,648,388.81
31 January 2017 (PDF, 12 KB) 40,000 0.02 175.0183 7,000,732.00
30 January 2017 (PDF, 13 KB) 49,430 0.03 175.5523 8,677,550.19
27 January 2017 (PDF, 12 KB) 36,170 0.02 177.5366 6,421,498.82
26 January 2017 (PDF, 11 KB) 30,000 0.02 177.4433 5,323,299.00
25 January 2017 (PDF, 8 KB) 5.056 0.00 175.8441 889,067.77
24 January 2017 (PDF, 11 KB) 26.325 0.02 174.2810 4,587,947.33
23 January 2017 (PDF, 13 KB) 44,000 0.03 174.7672 7,689,756.80
20 January 2017 (PDF, 13 KB) 52,500 0.03 176.3676 9,259,299.00
19 January 2017 (PDF, 11 KB) 22.781 0.01 177.6459 4,046,951.25
18 January 2017 (PDF, 13 KB) 41.918 0.03 176.8041 7,411,274.26
17 January 2017 (PDF, 14 KB) 55.413 0.03 177.1369 9,815,687.04
16 January 2017 (PDF, 11 KB) 15.119 0.01 178.9058 2,774,471.15
13 January 2017 (PDF, 10 KB) 15.508 0.01 178.9058 2,774,471.15
12 January 2017 (PDF, 12 KB) 45,000 0.03 177.2838 7,977,771.00
11 January 2017 (PDF, 11 KB) 25.385 0.02 177.8630 4,515,052.26
10 January 2017 (PDF, 12 KB) 31.074 0.02 176.9863 5,499,672.29
9 January 2017 (PDF, 10 KB) 19.838 0.01 177.4614 3,520,479.25
6 January 2017 (PDF, 13 KB) 32.238 0.02 178.5799 5,757,058.82
5 January 2017 (PDF, 14 KB) 36.155 0.02 179.1686 6,477,840.73
4 January 2017 (PDF, 13 KB) 30,000 0.02 180.7372 5,422,116.00
3 January 2017 (PDF, 14 KB) 33,500 0.02 180.8238 6,057,597.30
2 January 2017 (PDF, 12 KB) 26.244 0.02 180.1138 4,726,906.57
30 December 2016 (PDF, 13 KB) 34.581 0.02 178.6685 6,178,535.40
29 December 2016 (PDF, 13 KB) 30,000 0.02 178.6636 5,359,908.00
28 December 2016 (PDF, 13 KB) 29,000 0.02 178.8568 5,186,847.20
27 December 2016 (PDF, 12 KB) 31,000 0.02 179.2738 5,557,487.80
23 December 2016 (PDF, 12 KB) 32,000 0.02 178.6767 5,717,654.40
22 December 2016 (PDF, 12 KB) 31,000 0.02 178.2299 5,525,126.90
Total 2,062,166 1.28 177.9318 366,924,835.97

Overview of purchases completed under the buyback programme
(in accordance with Section 4, para. 4 of Regulation (EC) No. 2273/2003)

Second tranche

Date Number of shares acquired Percentage of share capital* Average price (in €) Purchased volume (in €)
15 December 2016 (PDF, 7 KB) 0 0 0 0
14 December 2016 (PDF, 7 KB) 0 0 0 0
13 December 2016 (PDF, 7 KB) 0 0 0 0
12 December 2016 (PDF, 7 KB) 0 0 0 0
9 December 2016 (PDF, 7 KB) 0 0 0 0
8 December 2016 (PDF, 7 KB) 0 0 0 0
7 December 2016 (PDF, 7 KB) 0 0 0 0
6 December 2016 (PDF, 7 KB) 0 0 0 0
5 December 2016 (PDF, 7 KB) 0 0 0 0
2 December 2016 (PDF, 15 KB) 50.185 0.03 169.1452 8,488,551.86
1 December 2016 (PDF, 12 KB) 22,420 0.01 169.9836 3,811,032.31
30 November 2016 (PDF, 8 KB) 17,570 0.01 172.1616 3,024,879.31
29 November 2016 (PDF, 8 KB) 0 0 0 0
28 November 2016 (PDF, 8 KB) 0 0 0 0
25 November 2016 (PDF, 13 KB) 30,000 0.02 173.8347 5,215,041.00
24 November 2016 (PDF, 7 KB) 0 0 0 0
23 November 2016 (PDF, 16 KB) 66.912 0.04 174.0519 11,646,160.73
22 November 2016 (PDF, 8 KB) 0 0 0 0
21 November 2016 (PDF, 17 KB) 29.928 0.02 173.0808 5,179,962.18
18 November 2016 (PDF, 22 KB) 51.981 0.03 172.9803 8,991,688.97
17 November 2016 (PDF, 17 KB) 34.352 0.02 173.4293 5,957,643.31
16 November 2016 (PDF, 20 KB) 38.194 0.02 173.5695 6,629,313.48
15 November 2016 (PDF, 32 KB) 82.944 0.05 174.4327 14,468,145.87
14 November 2016 (PDF, 12 KB) 30,000 0.02 177.3315 5,319,945.00
11 November 2016 (PDF, 11 KB) 16.006 0.01 178.6299 2,859,150.18
10 November 2016 (PDF, 8 KB) 0 0 0 0
9 November 2016 (PDF, 21 KB) 81.858 0.05 169.9929 13,915,278.81
8 November 2016 (PDF, 8 KB) 0 0 0 0
7 November 2016 (PDF, 8 KB) 0 0 0 0
4 November 2016 (PDF, 18 KB) 83.402 0.05 171.2947 14,286,320.57
3 November 2016 (PDF, 11 KB) 14.945 0.01 172.6908 2,580,864.01
2 November 2016 (PDF, 20 KB) 102.731 0.06 172.7054 17,742,198.45
1 November 2016 (PDF, 13 KB) 45.893 0.03 175.7795 8,067,048.59
31 October 2016 (PDF, 13 KB) 36,000 0.02 176.8781 6,367,611.60
28 October 2016 (PDF, 16 KB) 63.774 0.04 176.9420 11,284,299.11
27 October 2016 (PDF, 11 KB) 17.325 0.01 178.4511 3,091,665.31
26 October 2016 (PDF, 13 KB) 43.044 0.03 177.9463 7,659,520.54
25 October 2016 (PDF, 11 KB) 16.621 0.01 178.6344 2,969,082.36
24 October 2016 (PDF, 8 KB) 0 0 0 0
21 October 2016 (PDF, 8 KB) 0 0 0 0
20 October 2016 (PDF, 8 KB) 0 0 0 0
19 October 2016 (PDF, 8 KB) 0 0 0 0
18 October 2016 (PDF, 8 KB) 4.547 0 172.1850 782,925.20
17 October 2016 (PDF, 11 KB) 23.722 0.1 171.1018 4,058,876.90
14 October 2016 (PDF, 8 KB) 0 0 0 0
13 October 2016 (PDF, 15 KB) 63.152 0.04 166.5609 10,518,653.96
12 October 2016 (PDF, 13 KB) 40.384 0.03 168.5838 6,808,088.18
11 October 2016 (PDF, 12 KB) 28.585 0.02 168.6056 4,819,591.08
10 October 2016 (PDF, 11 KB) 24.577 0.02 164.3593 4,039,458.52
07 October 2016 (PDF, 15 KB) 51,710 0.03 164.7773 8,520,634.18
06 October 2016 (PDF, 12 KB) 35.218 0.02 165.2451 5,819,601.93
05 October 2016 (PDF, 12 KB) 25.509 0.02 164.7929 4,203,702.09
04 October 2016 (PDF, 24 KB) 45.767 0.03 164.7552 7,540,351.24
30 September 2016 (PDF, 32 KB) 43.717 0.03 161.7953 7,073,205.13
29 September 2016 (PDF, 20 KB) 36,000 0.02 166.2758 5,985,928.80
28 September 2016 (PDF, 22 KB) 38.106 0.02 165.9685 6,324,395.66
27 September 2016 (PDF, 23 KB) 44.483 0.03 165.4045 7,357,688.37
26 September 2016 (PDF, 25 KB) 49.571 0.03 167.3938 8,297,878.06
23 September 2016 (PDF, 12 KB) 36.658 0.02 170.3421 6,244,401.00
22 September 2016 (PDF, 12 KB) 31.779 0.02 170.4058 5,415,326.00
21 September 2016 (PDF, 20 KB) 32,000 0.02 168.4640 5,390,848.00
20 September 2016 (PDF, 20 KB) 34.278 0.02 164.8301 5,650,046.17
19 September 2016 (PDF, 19 KB) 35.956 0.02 162.9710 5,859,785.28
16 September 2016 (PDF, 21 KB) 40,000 0.02 161.6481 6,465,924.00
15 September 2016 (PDF, 21 KB) 39,000 0.02 162.6059 6,341,630.10
Total 1,780,804 1.11 170.1896 303,074,343.40

Overview of purchases completed under the buyback programme
(in accordance with Section 4, para. 4 of Regulation (EC) No. 2273/2003)

First tranche

Date Number of shares acquired Percentage of share capital* Average price (in €) Purchased volume (in €)
09 September 2016 (PDF, 12 KB) 32.916 0.02 166.5029 5,480,609.46
08 September 2016 (PDF, 24 KB) 33,600 0.02 164.2558 5,518,994.88
07 September 2016 (PDF, 20 KB) 30,000 0.02 164.7563 4,942,689.00
06 September 2016 (PDF, 25 KB) 32,000 0.02 164.6736 5,269,555.20
05 September 2016 (PDF, 25 KB) 35,000 0.02 165.2063 5,782,220.50
02 September 2016 (PDF, 14 KB) 30.887 0.02 163.0253 5,035,362.44
01 September 2016 (PDF, 22 KB) 26,830 0.02 163.1397 4,377,038.15
31 August 2016 (PDF, 25 KB) 34,273 0.02 162.0450 5,553,768.29
30 August 2016 (PDF, 17 KB) 18.428 0.01 160.3818 2,955,515.81
29 August 2016 (PDF, 24 KB) 32.516 0.02 158.9923 5,169,793.63
26 August 2016 (PDF, 24 KB) 35.315 0.02 159.2263 5,623,076.78
25 August 2016 (PDF, 28 KB) 39.965 0.02 159.8941 6,390,167.71
24 August 2016 (PDF, 8 KB) 0 0 0 0
23 August 2016 (PDF, 8 KB) 0 0 0 0
22 August 2016 (PDF, 8 KB) 0 0 0 0
19 August 2016 (PDF, 8 KB) 0 0 0 0
18 August 2016 (PDF, 8 KB) 0 0 0 0
17 August 2016 (PDF, 8 KB) 0 0 0 0
16 August 2016 (PDF, 8 KB) 0 0 0 0
15 August 2016 (PDF, 8 KB) 0 0 0 0
12 August 2016 (PDF, 8 KB) 0 0 0 0
11 August 2016 (PDF, 8 KB) 0 0 0 0
10 August 2016 (PDF, 8 KB) 0 0 0 0
09 August 2016 (PDF, 8 KB) 0 0 0 0
08 August 2016 (PDF, 8 KB) 0 0 0 0
05 August 2016 (PDF, 12 KB) 32.633 0.02 148.5807 4,848,633.98
04 August 2016 (PDF, 14 KB) 80.535 0.05 148.5800 11,965,890.30
03 August 2016 (PDF, 15 KB) 58.937 0.04 148.0360 8,724,797.73
02 August 2016 (PDF, 19 KB) 89.757 0.06 147.4177 13,231,770.50
01 August 2016 (PDF, 16 KB) 58.589 0.04 148.5356 8,702,552.00
29 July 2016 (PDF, 15 KB) 12.211 0.01 149.1472 1,821,236.00
28 July 2016 (PDF, 26 KB) 42.158 0.03 147.9817 6,238,613.00
27 July 2016 (PDF, 13 KB) 7.139 0.00 148.0341 1,056,815.00
26 July 2016 (PDF, 46 KB) 54.521 0.03 147.0444 8,017,008.00
25 July 2016 (PDF, 26 KB) 26.269 0.02 147.4887 3,874,381.00
22 July 2016 (PDF, 17 KB) 41.889 0.03 146.8746 6,152,430.00
21 July 2016 (PDF, 26 KB) 88.551 0.05 146.8840 13,006,725.08
20 July 2016 (PDF, 11 KB) 8.229 0.01 146.9221 1,209,021.96
19 July 2016 (PDF, 22 KB) 72.772 0.05 147.0970 10,704,542.88
18 July 2016 (PDF, 16 KB) 39.201 0.02 148.4800 5,820,564.48
15 July 2016 (PDF, 18 KB) 54.704 0.03 148.2744 8,111,202.78
14 July 2016 (PDF, 15 KB) 33.578 0.02 148.3727 4,982,058.52
13 July 2016 (PDF, 15 KB) 34.751 0.02 148.6261 5,164,905.60
12 July 2016 (PDF, 9 KB) 5.487 0.00 146.8229 805,617.25
11 July 2016 (PDF, 15 KB) 37.946 0.02 145.3249 5,514,498.66
08 July 2016 (PDF, 11 KB) 10.061 0.01 143.3162 1,441,904.29
07 July 2016 (PDF, 14 KB) 34.936 0.02 142.5586 4,980,427.25
06 July 2016 (PDF, 25 KB) 113.987 0.07 142.5491 16,248,744.26
05 July 2016 (PDF, 21 KB) 85,000 0.05 147.4345 12,531,932.50
04 July 2016 (PDF, 17 KB) 55,000 0.03 150.7779 8,292,784.50
01 July 2016 (PDF, 12 KB) 20.678 0.01 151.2164 3,126,852.72
30 June 2016 (PDF, 14 KB) 37.496 0.02 148.9091 5,583,495.61
29 June 2016 (PDF, 9 KB) 5.495 0.00 147.1002 808,315.60
28 June 2016 (PDF, 12 KB) 29.134 0.02 145.5910 4,241,648.19
27 June 2016 (PDF, 15 KB) 59.997 0.04 145.6420 8,738,083.07
24 June 2016 92.361 0.06 149.6098 13,818,110.74
23 June 2016 30.478 0.02 159.3124 4,855,523.33
22 June 2016 27.869 0.02 158.3143 4,412,061.23
21 June 2016 37.153 0.02 155.7995 5,788,418.82
20 June 2016 13.083 0.01 155.3706 2,032,713.56
17 June 2016 36,470 0.02 151.1153 5,511,174.99
16 June 2016 47,000 0.03 148.6669 6,987,344.30
15 June 2016 35,000 0.02 151.1694 5,290,929.00
14 June 2016 34,000 0.02 150.1082 5,103,678.80
13 June 2016 42,000 0.03 153.0313 6,427,314.60
10 June 2016 34.234 0.02 156.2716 5,349,801.95
9 June 2016 40,000 0.02 159.4155 6,376,620.00
Total 2,183,019 1.36 151.1668 329,999,935.88
* Shares: 161,053,897

Status: 11.04.2017

ISIN DE0008430026 / WKN 843002

Munich Re's Board of Management has resolved on 11 March 2015 to acquire in the period between 24 April 2015 and, at the latest, the next Annual General Meeting on 27 April 2016 up to 11 million Munich Re shares for a maximum total purchase price of €1bn via the stock exchange. The shares may be also be acquired using derivatives in the form of put options, call options or a combination of both in accordance with the authorisation granted by the Annual General Meeting on 23 April 2015. The Company may acquire own shares up to a maximum of 5% of the share capital at the time of the authorisation (23 April 2015) using options. Munich Re’s Board of Management has thus availed itself of the authorisation granted at the Annual General Meeting on 23 April 2015 to buy back shares.
 
The buy-back will be lead-managed by one or more banks, which will make their decisions regarding the timing of share acquisitions independently of and without influence by Munich Re. The buy-back programme may be stopped and then resumed at any time.

We will keep you informed about the progress of the share buy-back programme on this website.

Disclosure according to Section 4, para. 2 of Regulation (EC) No. 2273/2003 of 30 November 2015 (PDF, 43 KB)

Disclosure according to Section 4, para. 2 of Regulation (EC) No. 2273/2003 of 31 August 2015 (PDF, 47 KB)

Disclosure according to Section 4, para. 2 of Regulation (EC) No. 2273/2003 of 29 May 2015 (PDF, 29 KB)

Ad-hoc announcement of 11 March 2015

Overview of purchases completed under the buyback programme
(in accordance with Section 4, para. 4 of Regulation (EC) No. 2273/2003)

Third tranche

Date Number of shares acquired Percentage of share capital* Average price (in €) Purchased volume (in €)
15 April 2016 22.764 0.01 181.0583 4,121,611.14
14 April 2016 20,000 0.01 181.9177 3,638,354.00
13 April 2016 25,000 0.01 180.4820 4,512,050.00
28 April 2016 35,000 0.02 176.9933 6,194,765.50
11 April 2016 25,000 0.01 175.5984 4,389,960.00
08 April 2016 24.489 0.01 174.7440 4,279,305.82
07 April 2016 55,000 0.03 173.8917 9,564,043.50
06 April 2016 50,000 0.03 173.7157 8,685,785.00
05 April 2016 46,000 0.03 173.9203 8,000,333.80
04 April 2016 40,000 0.02 176.6987 7,067,948.00
01 April 2016 43,000 0.03 175.6546 7,553,147.80
31 March 2016 35,000 0.02 178.5458 6,249,103.00
30 March 2016 25,000 0.01 179.4610 4,486,525.00
29 March 2016 25,000 0.01 177.6388 4,440,970.00
24 March 2016 30,000 0.02 177.7475 5,332,425.00
23 March 2016 24.608 0.01 179.8765 4,426,400.91
22 March 2016 20,000 0.01 179.7327 3,594,654.00
21 March 2016 15,000 0.01 180.5819 2,708,728.50
18 March 2016 20,000 0.01 181.4001 3,628,002.00
17 March 2016 25,000 0.01 182.7638 4,569,095.00
16 March 2016 14,926 0.01 185.8502 2,774,000.09
15 March 2016 10,000 0.01 185.1900 1,851,900.00
14 March 2016 10,000 0.01 185.2533 1,852,533.00
11 March 2016 3.196 0.00 183.7044 587,119.26
10 March 2016 34,000 0.02 179.9202 6,117,286.80
09 March 2016 9.913 0.01 180.3278 1,787,589.48
08 March 2016 10,000 0.01 178.0744 1,780,744.00
07 March 2016 12,000 0.01 178.2556 2,139,067.20
04 March 2016 13,000 0.01 180.0111 2,340,144.30
03 March 2016 10,000 0.01 181.0681 1,810,681.00
02 March 2016 10,000 0.01 183.2981 1,832,981.00
01 March 2016 6.393 0.00 182.4908 1,166,663.68
29 February 2016 10,000 0.01 180.1043 1,801,043.00
26 February 2016 10,000 0.01 181.1908 1,811,908.00
25 February 2016 15,000 0.01 178.3642 2,675,463.00
24 February 2016 15,000 0.01 175.2667 2,629,000.50
23 February 2016 12.981 0.01 177.9419 2,309,863.80
22 February 2016 8,500 0.01 178.5451 1,517,633.35
19 February 2016 15,000 0.01 174.9364 2,624,046.00
18 February 2016 10,000 0.01 174.1125 1,741,125.00
17 February 2016 7.122 0.00 171.2488 1,219,633.95
16 February 2016 30,000 0.02 169.0529 5,071,587.00
15 February 2016 25,000 0.01 169.8656 4,246,640.00
12 February 2016 20,000 0.01 163.2994 3,265,988.00
11 February 2016 60,000 0.04 163.2855 3,265,988.00
10 February 2016 30,000 0.02 169.5009 5,085,027.00
09 February 2016 47,000 0.03 167.1221 7,854,738.70
08 February 2016 30.521 0.02 170.6979 5,209,870.61
05 Feburary 2016 50,000 0.03 172.1136 8,605,680.00
04 Feburary 2016 12,000 0.01 175.7772 2,109,326.40
03 February 2016 50,000 0.03 169.8144 8,490,720.00
02 February 2016 33,000 0.02 172.3940 5,689,002.00
01 February 2016 35.774 0.02 173.6256 6,211,282.21
29 January 2016 10,000 0.01 175.2182 1,752,182.00
28 January 2016 30,000 0.02 173.4990 5,204,970.00
27 January 2016 9.049 0.01 174.4716 1,578,793.51
26 January 2016 13.738 0.01 171.0731 2,350,202.25
25 January 2016 22,000 0.01 173.5252 3,817,554.40
22 January 2016 10,000 0.01 173.8064 1,738,064.00
21 January 2016 10,000 0.01 169.6974 1,696,974.00
20 Januray 2016 27,000 0.02 169.7330 4,582,791.00
19 January 2016 12,000 0.01 174.6793 2,096,151.60
18 January 2016 22,000 0.01 172.1851 3,788,072.20
15 January 2016 29.426 0.02 173.4761 5,104,707.72
14 January 2016 15.915 0.01 174.8688 2,783,036.95
13 January 2016 29.248 0.02 178.2329 5,212,955.86
12 January 2016 20.957 0.01 175.4930 3,677,806.80
11 January 2016 35.823 0.02 173.4158 6,212,274.20
08 January 2016 29.917 0.02 175.0877 5,238,098.72
07 January 2016 33.149 0.02 174.0150 5,768,422.11
06 January 2016 26.753 0.02 177.3007 4,743,325.63
05 January 2016 33.718 0.02 176.9779 5,967,340.83
04 January 2016 32.485 0.02 178.3568 5,793,920.65
30 December 2015 18.749 0.01 185.2629 3,473,494.11
29 December 2015 14.455 0.01 185.6220 2,683,165.30
28 December 2015 19.749 0.01 182.7718 3,609,560.46
23 December 2015 14.392 0.01 184.4104 2,654,035.15
22 December 2015 27.964 0.02 183.1120 5,120,544.30
21 December 2015 24.179 0.01 186.9378 4,519,969.55
18 December 2015 17.527 0.01 185.7920 3,256,375.89
17 December 2015 16.615 0.01 186.3148 3,095,619.60
16 December 2015 23.194 0.01 181.9917 4,221,116.56
15 December 2015 22.841 0.01 182.1684 4,160,907.51
14 December 2015 27.519 0.02 180.6470 4,971,224.71
11 December 2015 24.722 0.01 183.4417 4,535,045.46
10 December 2015 22.248 0.01 184.8547 4,112,647.37
9 December 2015 18.511 0.01 185.7830 3,439,029.11
8 December 2015 44.767 0.03 187.3095 8,385,284.39
7 December 2015 38.894 0.02 188.9067 7,347,337.19
4 December 2015 50,000 0.02 186.0014 7,329,943.17
3 December 2015 50,000 0.03 188.8072 9,440,360.00
2 December 2015 28,000 0.02 191.2608 5,355,302.40
1 December 2015 30,000 0.02 191.0230 5,730,690.00
Total 2,253,099 1.35 177.5332 399,999,922.98

Second tranche

Date Number of shares acquired Percentage of share capital* Average price (in €) Purchased volume (in €)
30 November 2015 34,790 0.02 190.3250 6,621,406.75
27 November 2015 34,000 0.02 188.9207 6,423,305.09
26 November 2015 33.403 0.02 189.0450 6,314,669.20
25 November 2015 20,000 0.01 187.0611 3,741,222.00
24 November 2015 31.647 0.02 182.5904 5,778,438.39
23 November 2015 31,300 0.02 184.9869 5,790,089.97
20 November 2015 31,500 0.02 184.7280 5,818,932.00
19 November 2015 32,000 0.02 184.6950 5,910,240.00
18 November 2015 32,000 0.02 182.6724 5,845,516.80
17 November 2015 32,000 0.02 182.1192 5,827,814.40
16 November 2015 33,000 0.02 179.9780 5,939,274.00
13 November 2015 36,000 0.02 179.7371 6,470,535.60
12 November 2015 35,000 0.02 180.9388 6,332,858.00
11 November 2015 36,000 0.02 180.3317 6,491,941.20
10 November 2015 35,000 0.02 178.3336 6,241,676.00
9 November 2015 35,000 0.02 179.0661 6,267,313.50
6 November 2015 30,716 0.02 179.2682 5,506,402.03
5 November 2015 18,000 0.01 179.8952 3,238,113.60
4 November 2015 32,000 0.02 181.0679 5,794,171.81
3 November 2015 31,000 0.02 181.6514 5,631,193.40
2 November 2015 15,000 0.01 182.5688 2,738,532.00
30 October 2015 30,000 0.02 180.9763 5,429,289.00
29 October 2015 25,000 0.01 180.9080 4,522,700.00
28 October 2015 19,828 0.01 180.1638 3,572,287.83
27 October 2015 34,100 0.02 178.7811 6,096,435.51
26 October 2015 25,000 0.01 179.0441 4,476,102.50
23 October 2015 10,000 0.01 177.3261 1,773,261.00
22 October 2015 9,112 0.01 172.6311 1,573,014.58
21 October 2015 20,000 0.01 172.0215 3,440,430.00
20 October 2015 25,000 0.01 171.0870 4,277,175.00
19 October 2015 33,000 0.02 171.0336 5,644,108.80
16 October 2015 15,000 0.01 170.2916 2,554,374.00
15 October 2015 30,000 0.02 167.8687 5,036,061.00
14 October 2015 30.747 0.02 165.7766 5,097,133.12
13 October 2015 50,000 0.03 167.0092 8,350,460.00
12 October 2015 30,000 0.02 168.7629 5,062,887.00
9 October 2015 33,000 0.02 169.0043 5,577,141.90
8 October 2015 28.142 0.02 168.4081 4,739,340.75
7 October 2015 21.649 0.01 168.1409 3,640,082.34
6 October 2015 13.464 0.01 166.5725 2,242,732.14
5 October 2015 15,000 0.01 166.7769 2,501,653.50
2 October 2015 46,000 0.03 163.8550 7,537,330.00
1 October 2015 50,000 0.03 165.6117 8,280,585.00
30 September 2015 20,000 0.01 167.0243 3,340,486.00
29 September 2015 25,000 0.01 165.6023 4,140,057.50
28 September 2015 30,000 0.02 167.6759 5,030,277.00
25 September 2015 6.599 0.00 167.4769 1,105,180.06
24 September 2015 42,000 0.03 163.9241 6,884,812.20
23 September 2015 30,000 0.02 165.0623 4,951,869.00
22 September 2015 60,000 0.04 163.9236 9,835,416.00
21 September 2015 25,000 0.01 166.6684 4,166,710.00
18 September 2015 65,000 0.04 164.3138 10,680,397.00
17 September 2015 25,000 0.01 168.0807 4,202,017.50
16 September 2015 20,000 0.01 166.8887 3,337,774.00
15 September 2015 40,000 0.02 165.4672 6,618,688.00
14 September 2015 30,000 0.02 165.4635 4,963,905.00
11 September 2015 35,000 0.02 165.2635 5,784,222.50
10 September 2015 53,437 0.03 166.2757 8,885,274.58
9 September 2015 35,000 0.02 167.3091 5,855,818.50
8 September 2015 15,000 0.01 166.3969 2,495,953.50
7 September 2015 34.622 0.02 163.9263 5,675,456.36
4 September 2015 31.767 0.02 164.1049 5,213,120.36
3 September 2015 23,000 0.01 165.7010 3,811,123.00
2 September 2015 80,366 0.05 163.6152 13,149,099.16
1 September 2015 60,000 0.04 162.0677 9,724,062.00
Total 2,030,189 1.22 172.3977 349,999,949.94

First tranche

Date Number of shares acquired Percentage of share capital* Average price (in €) Purchased volume (in €)
21 August 2015 114,460 0.07 163.3004 18,691,363.78
20 August 2015 135,000 0.08 165.4558 22,336,533.00
19 August 2015 60,183 0.04 166.8959 10,044,295.95
18 August 2015 17.025 0.01 168.1280 2,862,379.20
17 August 2015 42,000 0.03 167.2484 7,024,432.80
14 August 2015 47.511 0.03 168.3631 7,999,099.24
13 August 2015 36,000 0.02 169.6207 6,106,345.20
12 August 2015 40,000 0.02 168.4640 6,738,560.00
11 August 2015 29,000 0.02 172.6264 5,006,165.60
10 August 2015 20,000 0.01 173.8846 3,477,692.00
7 August 2015 10,000 0.01 173.8068 1,738,068.00
6 August 2015 11,000 0.01 174.7184 1,921,902.40
5 August 2015 10,000 0.01 170.7852 1,707,852.00
4 August 2015 10,000 0.01 169.5463 1,695,463.00
3 August 2015 10,000 0.01 168.4250 1,684,250.00
31 July 2015 19,575 0.01 166.8687 3,266,454.80
30 July 2015 19.336 0.01 167.8311 3,245,182.15
29 July 2015 10.222 0.01 168.2173 1,719,517.24
28 July 2015 30,000 0.02 168.3002 5,049,006.00
27 July 2015 16,000 0.01 167.7646 2,684,233.60
24 July 2015 16,000 0.01 170.7331 2,731,729.60
23 July 2015 12,000 0.01 171.6084 2,059,300.80
22 July 2015 10.451 0.01 172.6805 1,804,683.91
21 July 2015 20,000 0.01 173.1433 3,462,866.00
20 July 2015 15,000 0.01 174.5123 2,617,684.50
17 July 2015 11,000 0.01 174.0205 1,914,225.50
16 July 2015 11,000 0.01 175.1734 1,926,907.40
15 July 2015 10,242 0.01 173.1684 1,773,590.75
14 July 2015 10,000 0.01 171.7818 1,717,818.00
13 July 2015 9.609 0.01 170.8600 1,641,793.74
10 July 2015 5,000 0.00 168.0921 840,460.50
9 July 2015 15,000 0.01 163.0934 2,446,401.00
8 July 2015 23,000 0.01 160.9629 3,702,146.70
7 July 2015 17,000 0.01 160.4764 2,728,099.40
6 July 2015 30,000 0.02 161.1544 4,834,631.94
3 July 2015 10,000 0.01 163.8938 1,638,938.40
2 July 2015 20,000 0.01 162.4194 3,248,388.80
1 July 2015 10,000 0.01 161.1295 1,611,294.50
30 June 2015 12,000 0.01 159.9025 1,918,829.40
29 June 2015 48,000 0.03 161.1188 7,733,700.82
26 June 2015 20,000 0.01 164.3243 3,286,485.40
25 June 2015 24,000 0.01 164.6350 3,951,240.79
24 June 2015 21.994 0.01 165.6723 3,643,796.39
23 June 2015 22,000 0.01 165.8858 3,649,487.60
22 June 2015 8,670 0.01 164.0003 1,421,882.90
19 June 2015 22,000 0.01 162.0123 3,564,271.19
18 June 2015 20,000 0.01 160.5762 3,211,524.00
17 June 2015 11,000 0.01 160.4183 1,764,601.40
16 June 2015 20,000 0.01 160.7708 3,215,416.50
15 June 2015 54,234 0.03 161.3386 8,750,039.69
12 June 2015 40,000 0.02 163.5672 6,542,687.96
11 June 2015 23,260 0.01 165.9560 3,860,137.14
10 June 2015 18,000 0.01 163.0642 2,935,155.55
9 June 2015 30,000 0.02 161.4962 4,844,886.84
8 June 2015 25,000 0.01 163.9882 4,099,705.30
5 June 2015 23,000 0.01 165.2104 3,799,839.71
4 June 2015 59,000 0.04 165.6486 9,773,267.40
3 June 2015 15,004 0.01 166.9302 2,504,620.90
2 June 2015 23,500 0.01 166.8389 3,920,714.15
1 June 2015 23,500 0.01 166.2929 3,907,883.24
Total 1,506,776 0.90 165.9171 249,999,931.68
* Share capital: 166.843.961

Status: 08.04.2016

ISIN DE0008430026 / WKN 843002

Munich Re's Board of Management has availed itself of the authorisation granted at the Annual General Meeting on 30 April 2014 to buy back shares and resolved on 20 March 2014 to acquire in the period between 01 May 2014 and, at the latest, the next Annual General Meeting on 23 April 2015 up to 13 million Munich Re shares for a maximum total purchase price of €1bn via the stock exchange. The shares may be also be acquired using derivatives in the form of put options, call options or a combination of both in accordance with the authorisation granted by the Annual General Meeting on 30 April 2014. The Company may acquire own shares up to a maximum of 5% of the share capital at the time of the authorisation (30 April 2014) using options. The repurchased shares will be retired in order to optimise the Company’s capital structure.
 
The buy-back will be lead-managed by one or more banks, which will make their decisions regarding the timing of share acquisitions independently of and without influence by Munich Re. The buy-back will be carried out in accordance with Section 14 para. 2 and Section 20a para. 3 of the German Securities Trading Act in conjunction with the rules of Commission Regulation (EC) No. 2273/2003 of 22 December 2003. The buy-back programme may be stopped and then resumed at any time.

We will keep you informed about the progress of the share buy-back programme on this website.

Ad-hoc announcement of 20 March 2014

Disclosure according to Section 4, para. 2 of Regulation (EC) No. 2273/2003 of 11 March 2015 (PDF, 23 KB)

Disclosure according to Section 4, para. 2 of Regulation (EC) No. 2273/2003 of 7 November 2014 (PDF, 26 KB)

Disclosure according to Section 4, para. 2 of Regulation (EC) No. 2273/2003 of 8 August 2014 (PDF, 26 KB)

Disclosure according to Section 4, para. 2 of Regulation (EC) No. 2273/2003 of 14 May 2014 (PDF, 30 KB)

Back to overview

Overview of purchases completed under the buyback programme
(in accordance with Section 4, para. 4 of Regulation (EC) No. 2273/2003)

Date Number of shares acquired Percentage of share capital* Average price (in €) Purchased volume (in €)
10 April 2015 22,590 0.01 204.9369 4,629,524.57
9 April 2015 22,870 0.01 202.4382 4,629,761.63
8 April 2015 22,770 0.01 203.3780 4,630,917.06
7 April 2015 22,840 0.01 202.7536 4,630,892.22
2 April 2015 22,950 0.01 201.7123 4,629,297.29
1 April 2015 22,900 0.01 202.1473 4,629,173.17
31 March 2015 22,980 0.01 201.4968 4,630,396.46
30 March 2015 22,920 0.01 201.9319 4,628,279.15
27 March 2015 23,000 0.01 199.8759 4,597,145.70
26 March 2015 22,600 0.01 198.2248 4,479,880.48
25 March 2015 22,700 0.01 202.3208 4,592,682.16
24 March 2015 22,500 0.01 201.6204 4,536,459.00
23 March 2015 22,900 0.01 201.2027 4,607,541.83
20 March 2015 22,800 0.01 202.0336 4,606,366.08
19 March 2015 23,300 0.01 198.3784 4,622,216.72
18 March 2015 23,300 0.01 197.8693 4,610,354.69
17 March 2015 23,200 0.01 196.9742 4,569,801.44
16 March 2015 21,500 0.01 196.6136 4,227,192.40
13 March 2015 21,900 0.01 193.0132 4,226,989.08
12 March 2015 22,000 0.01 191.3591 4,209,900.20
11 March 2015 22,200 0.01 189.4545 4,205,889.90
10 March 2015 22,326 0.01 188.1254 4,200,087.68
9 March 2015 22,490 0.01 187.0491 4,206,734.26
6 March 2015 24,480 0.01 187.1096 4,580,443.01
5 March 2015 22,503 0.01 187.0977 4,210,259.54
4 March 2015 22,802 0.01 184.8201 4,214,267.92
3 March 2015 24,702 0.01 185.7573 4,588,576.82
2 March 2015 24,002 0.01 185.7882 4,459,288.38
27 February 2015 23,875 0.01 184.3822 4,402,125.03
26 February 2015 23,000 0.01 182.8130 4,204,699.00
25 February 2015 23,614 0.01 182.1057 4,300,244.00
24 February 2015 23,375 0.01 180.8287 4,226,870.86
23 February 2015 24,170 0.01 179.4437 4,337,154.23
20 February 2015 25,500 0.01 178.2218 4,544,655.90
19 February 2015 23,400 0.01 180.0674 4,213,577.16
18 February 2015 25,400 0.01 179.8397 4,567,928.38
17 February 2015 25,455 0.01 179.3111 4,564,364.05
16 February 2015 25,255 0.01 181.0066 4,571,321.68
13 February 2015 25,101 0.01 182.5850 4,583,066.09
12 February 2015 23,005 0.01 182.3648 4,195,302.22
11 February 2015 23,767 0.01 179.5558 4,267,502.70
10 February 2015 23,564 0.01 179.2512 4,223,875.28
9 February 2015 24,555 0.01 178.6936 4,387,821.35
6 February 2015 23,300 0.01 180.1429 4,197,329.57
5 February 2015 25,650 0.01 180.2876 4,624,376.94
4 February 2015 25,450 0.01 181.5871 4,621,391.70
3 February 2015 25,200 0.01 183.0950 4,613,994.00
2 February 2015 23,500 0.01 180.1488 4,233,496.80
30 January 2015 25,800 0.01 178.8481 4,614,280.98
29 January 2015 23,500 0.01 179.6588 4,221,981.80
28 January 2015 23,500 0.01 178.9357 4,204,988.95
27 January 2015 25,900 0.01 178.1902 4,615,126.18
26 January 2015 23,800 0.01 177.4326 4,222,895.88
23 January 2015 25,850 0.01 178.4030 4,611,717.55
22 January 2015 24,150 0.01 174.2544 4,208,243.76
21 January 2015 24,400 0.01 172.3576 4,205,525.44
20 January 2015 26,801 0.02 172.5100 4,623,440.51
19 January 2015 26,015 0.02 171.8557 4,470,826.04
16 January 2015 24,903 0.01 168.9241 4,206,716.86
15 January 2015 25,291 0.02 166.1754 4,202,742.04
14 January 2015 28,058 0.02 164.8057 4,624,118.33
13 January 2015 25,520 0.02 164.4967 4,197,955.78
12 January 2015 26,169 0.02 162.9859 4,265,178.02
09 January 2015 28,169 0.02 163.4524 4,604,290.66
08 January 2015 25,900 0.02 162.2000 4,200,980.00
07 January 2015 28,800 0.02 160.7938 4,630,861.44
06 January 2015 28,550 0.02 161.6993 4,616,515.02
05 January 2015 28,320 0.02 163.3752 4,626,785.66
02 January 2015 28,019 0.02 164.8422 4,618,713.60
29 December 2014 25.794 0.01 166.8022 4,302,495.95
23 December 2014 25.367 0.01 167.8116 4,256,876.86
22 December 2014 25.325 0.01 166.6249 4,219,775.59
19 December 2014 27.415 0.02 165.5641 4,538,939.80
18 December 2014 25.625 0.01 163.8199 4,197,884.94
17 December 2014 26.592 0.02 159.1783 4,232,869.35
16 December 2014 26,830 0.02 156.4780 4,198,304.74
15 December 2014 28,800 0.02 160.3894 4,619,214.72
12 December 2014 28,500 0.02 162.2090 4,622,956.50
11 December 2014 25,600 0.02 164.0370 4,199,347.20
10 December 2014 27,200 0.02 163.0847 4,435,903.84
09 December 2014 28,450 0.02 162.5393 4,624,243.09
08 December 2014 25,375 0.02 165.2666 4,193,639.98
05 December 2014 25,500 0.02 164.9107 4,205,222.85
04 December 2014 28,000 0.02 164.6093 4,609,060.40
03 December 2014 25,310 0.02 165.6655 4,192,993.81
02 December 2014 27.758 0.02 165.2927 4,588,194.77
01 December 2014 27.581 0.02 164.7994 4,545,332.25
28 November 2014 25,450 0.02 164.8812 4,196,226.54
27 November 2014 25,520 0.02 164.3003 4,192,943.66
26 November 2014 25.665 0.02 163.3770 4,193,070.71
25 November 2014 25,800 0.02 162.6388 4,196,081.04
24 November 2014 28,500 0.02 162.4557 4,629,987.45
21 November 2014 26,162 0.02 160.8562 4,208,319.90
20 November 2014 26,600 0.02 157.8020 4,197,533.20
19 November 2014 28,715 0.02 158.2742 4,544,843.65
18 November 2014 26,800 0.02 156.6728 4,198,831.04
17 November 2014 27,150 0.02 154.6290 4,198,177.35
14 November 2014 27,309 0.02 154.5931 4,221,782.97
13 November 2014 29,202 0.02 154.7956 4,520,341.11
12 November 2014 29,800 0.02 154.7885 4,612,697.30
11 November 2014 28,774 0.02 156.2383 4,495,600.84
10 November 2014 27,200 0.02 154.5838 4,204,679.36
07 November 2014 31,438 0.02 154.5584 4,859,006.98
06 November 2014 31,600 0.02 155.2329 4,905,359.64
05 November 2014 31,300 0.02 157.0638 4,916,096.94
04 November 2014 31,580 0.02 155.4880 4,910,311.04
03 November 2014 31,500 0.02 155.5984 4,901,349.60
31 October 2014 30,000 0.02 156.1820 4,685,460.00
30 October 2014 29,350 0.02 152.0408 4,462,397.48
29 October 2014 29,309 0.02 152.4582 4,468,397.38
28 October 2014 29,500 0.02 151.3215 4,463,984.25
27 October 2014 32,700 0.02 150.2656 4,913,685.12
24 October 2014 30,208 0.02 149.8701 4,527,275.98
23 October 2014 29.815 0.02 149.3979 4,454,298.39
22 October 2014 30,240 0.02 147.3427 4,455,643.25
21 October 2014 30.617 0.02 145.5125 4,455,156.21
20 October 2014 32.799 0.02 144.1020 4,726,401.50
17 October 2014 30,720 0.02 145.2036 4,460,654.59
16 October 2014 34,320 0.02 143.0666 4,910,045.71
15 October 2014 33,550 0.02 146.3782 4,910,988.61
14 October 2014 30,070 0.02 148.1437 4,454,681.06
13 October 2014 29,989 0.02 148.6774 4,458,686.55
10 October 2014 29,788 0.02 149.4743 4,452,540.45
9 October 2014 32,262 0.02 151.9804 4,903,191.66
8 October 2014 29,350 0.02 151.7948 4,455,177.38
7 October 2014 32,000 0.02 150.6094 4,819,500.80
6 October 2014 32,000 0.02 153.3422 4,906,950.40
2 October 2014 31,700 0.02 154.7953 4,907,011.01
1 October 2014 31,500 0.02 156.1215 4,917,827.25
30 September 2014 28,535 0.02 156.2681 4,459,110.23
29 September 2014 29.605 0.02 155.2866 4,597,259.79
26 September 2014 28,730 0.02 155.0233 4,453,819.41
25 September 2014 31,450 0.02 156.2858 4,915,188.41
24 September 2014 28.903 0.02 154.1538 4,455,507.28
23 September 2014 31,750 0.02 154.9860 4,920,805.50
22 September 2014 31,000 0.02 157.1022 4,870,168.20
19 September 2014 29,000 0.02 155.8560 4,519,824.00
18 September 2014 31.411 0.02 153.5476 4,823,083.66
17 September 2014 32.003 0.02 153.4980 4,912,396.49
16 September 2014 32.002 0.02 153.5721 4,914,614.34
15 September 2014 29.283 0.02 153.2939 4,488,905.27
12 September 2014 29,575 0.02 152.7565 4,517,773.49
11 September 2014 31,368 0.02 153.3545 4,810,423.96
10 September 2014 29,220 0.02 152.4453 4,454,451.67
09 September 2014 32,340 0.02 152.1202 4,919,567.27
08 September 2014 29,187 0.02 154.3143 4,503,971.47
05 September 2014 31,750 0.02 154.4270 4,903,057.25
04 September 2014 31,750 0.02 154.7688 4,913,909.40
03 September 2014 28,750 0.02 155.1348 4,460,125.50
02 September 2014 32,080 0.02 153.2562 4,916,458.90
01 September 2014 29.547 0.02 152.4575 4,504,661.75
29 August 2014 30.738 0.02 151.9972 4,672,089.93
28 August 2014 32.025 0.02 151.2180 4,842,756.45
27 August 2014 30,300 0.02 151.9818 4,605,048.54
26 August 2014 29,550 0.02 151.0165 4,462,537.58
25 August 2014 29,660 0.02 150.1497 4,453,440.10
22 August 2014 32,900 0.02 149.3005 4,911,986.45
21 August 2014 29,800 0.02 149.4881 4,454,745.38
20 August 2014 32,500 0.02 149.0946 4,845,574.50
19 August 2014 31,507 0.02 149.5287 4,711,200.75
18 August 2014 31,500 0.02 149.4306 4,707,063.90
15 August 2014 32,600 0.02 150.6585 4,911,467.10
14 August 2014 30,500 0.02 149.8295 4,569,799.75
13 August 2014 29,760 0.02 149.6378 4,453,220.93
12 August 2014 32,500 0.02 148.0935 4,813,038.75
11 August 2014 31,500 0.02 148.8504 4,688,787.60
8 August 2014 27,343 0.02 148.1314 4,050,357.96
7 August 2014 27.971 0.02 148.9600 4,166,559.60
6 August 2014 25,250 0.02 152.3222 3,846,135.05
5 August 2014 25,000 0.01 154.6997 3,867,491.50
4 August 2014 24,970 0.01 155.1917 3,875,136.00
1 August 2014 24.486 0.01 155.9468 3,818,513.34
31 July 2014 23.581 0.01 160.8531 3,793,077.89
30 July 2014 23,500 0.01 163.8024 3,849,356.40
29 July 2014 24,400 0.01 164.2689 4,008,159.94
28 July 2014 24,500 0.01 163.0186 3,993,955.46
25 July 2014 24.359 0.01 164.5109 4,007,321.74
24 July 2014 24,500 0.01 164.5800 4,032,210.25
23 July 2014 24,500 0.01 164.2710 4,024,640.48
22 July 2014 24.315 0.01 161.1754 3,918,980.58
21 July 2014 24,041 0.01 159.6755 3,838,759.42
18 July 2014 24.494 0.01 160.7061 3,936,334.72
17 July 2014 24,500 0.01 163.0517 3,994,766.65
16 July 2014 24,000 0.01 163.4625 3,923,100.00
15 July 2014 23.649 0.01 162.2740 3,837,617.83
14 July 2014 25.673 0.01 161.9833 4,158,598.03
11 July 2014 25.967 0.02 160.2817 4,162,034.64
10 July 2014 23.524 0.01 160.3392 3,771,819.81
09 July 2014 25.822 0.02 161.1519 4,161,263.59
08 July 2014 23.407 0.01 162.2376 3,797,495.74
07 July 2014 23.087 0.01 163.3426 3,771,090.14
04 July 2014 24.467 0.01 164.4305 4,023,121.04
03 July 2014 23,080 0.01 163.4129 3,771,571.58
02 July 2014 23.838 0.01 162.8300 3,881,540.35
01 July 2014 23.266 0.01 162.3606 3,777,481.02
30 June 2014 25.856 0.02 161.1435 4,166,526.85
27 June 2014 25.968 0.02 160.2426 4,161,180.36
26 June 2014 23.248 0.01 160.6782 3,735,447.26
25 June 2014 23,450 0.01 161.5017 3,787,215.33
24 June 2014 23,500 0.01 161.6550 3,798,892.50
23 June 2014 25,000 0.01 161.9831 4,049,577.75
20 June 2014 25,800 0.01 161.3698 4,163,339,81
19 June 2014 23.275 0.01 161.9965 3,770,468.30
18 June 2014 24,830 0.01 160.9010 3,995,172.57
17 June 2014 25,967 0.02 159.8318 4,150,352.09
16 June 2014 26,080 0.02 159.7626 4,166,608.35
13 June 2014 26.082 0.02 159.8885 4,170,212.12
12 June 2014 23.683 0.01 161.3318 3,820,821.02
11 June 2014 24.224 0.01 161.3135 3,907,658.95
10 June 2014 25,750 0.01 161.5115 4,158,920.61
09 June 2014 25.715 0.01 161.0369 4,141,063.11
06 June 2014 25.865 0.01 161.0705 4,166,087.71
05 June 2014 25.754 0.01 160.9200 4,144,334.20
04 June 2014 25,700 0.01 160.8742 4,134,466.17
03 June 2014 24.385 0.01 160.9682 3,925,209.80
02 June 2014 23.613 0.01 162.1891 3,829,770.27
30 May 2014 25,000 0.01 162.8350 4,070,875.00
29 May 2014 25,000 0.01 162.7833 4,069,581.25
28 May 2014 24.639 0.01 162.6585 4,007,741.80
27 May 2014 25,000 0.01 161.6966 4,042,415.75
26 May 2014 25.845 0.02 160.6270 4,151,404.82
23 May 2014 24.987 0.01 159.1915 3,977,718.01
22 May 2014 25,000 0.01 158.5083 3,962,707.50
21 May 2014 25,000 0.01 157.8804 3,947,010.00
20 May 2014 24.939 0.01 156.4710 3,902,230.27
19 May 2014 24.696 0.01 154.6615 3,819,520.40
16 May 2014 25,000 0.01 156.1372 3,903,430.00
15 May 2014 24,287 0.01 156.9388 3,811,572.64
14 May 2014 25,000 0.01 157.2773 3,931,932.50
Total 6,098,657 3.53 163.9475 999,859,549.01
* Share capital: 172.942.618

Status: 10.04.2015

ISIN DE0008430026 / WKN 843002

The share buy-back launched in November 2013 has been concluded in April 2014.
A total of 6.4 million shares have been acquired at an average price of €156.28.
These shares were cancelled immediately after the Annual General Meeting 2014.

Ad-hoc announcement of 7 November 2013

Disclosure according to Section 4, para. 2 of Regulation (EC) No. 2273/2003 of 8 November 2013 (PDF, 22 KB)

Back to overview

Overview of purchases completed under the buyback programme
(in accordance with Section 4, para. 4 of Regulation (EC) No. 2273/2003)

Date Number of shares acquired Percentage of share capital* Average price (in €) Purchased volume (in €)
22 April 2014 51,030 0.03 167.8487 8,565,318.29
17 April 2014 52,551 0.03 163.1169 8,571,958.37
16 April 2014 53,583 0.03 159.9634 8,571,318.54
15 April 2014 53,421 0.03 160.4465 8,571,210.34
14 April 2014 53,737 0.03 159.5100 8,571,588.01
11 April 2014 53,642 0.03 159.7890 8,571,401.43
10 April 2014 53,317 0.03 160.7619 8,571,339.88
9 April 2014 53,628 0.03 159.8259 8,571,143.53
8 April 2014 54,039 0.03 158.6176 8,571,538.65
7 April 2014 53,787 0.03 159.3591 8,571,446.78
4 April 2014 53,570 0.03 160.0034 8,571,384.44
3 April 2014 53,987 0.03 158.7693 8,571,479.98
2 April 2014 53,977 0.03 158.7961 8,571,338.49
1 April 2014 54,016 0.03 158.6834 8,571,443.07
31 March 2014 53,907 0.03 159.0054 8,571,505.55
28 March 2014 54,017 0.03 158.6811 8,571,476.65
27 March 2014 54,190 0.03 158.1643 8,570,921.95
26 March 2014 54,464 0.03 157.3759 8,571,322.32
25 March 2014 55,157 0.03 155.4014 8,571,472.92
24 March 2014 55,600 0.03 153.9784 8,561,201.54
21 March 2014 55,595 0.03 154.1808 8,571,682.97
20 March 2014 56,238 0.03 152.4140 8,571,460.44
19 March 2014 57,045 0.03 150.2569 8,571,404.12
18 March 2014 57,106 0.03 150.0998 8,571,600.38
17 March 2014 57,522 0.03 149.0106 8,571,389.63
14 March 2014 57,679 0.03 148.6063 8,571,462.95
13 March 2014 56,851 0.03 150.7699 8,571,418.28
12 March 2014 56,212 0.03 152.4821 8,571,324.87
11 March 2014 55,943 0.03 153.1966 8,570,279.52
10 March 2014 56,031 0.03 152.9707 8,571,099.11
7 March 2014 55,317 0.03 154.9494 8,571,338.17
6 March 2014 54,799 0.03 156.4141 8,571,336.27
5 March 2014 54,800 0.03 156.5189 8,577,233.47
4 March 2014 55,000 0.03 156.0689 8,583,786.75
3 March 2014 55,186 0.03 155.3166 8,571,300.12
28 February 2014 60,353 0.03 157.7998 9,523,691.33
27 February 2014 60,438 0.03 157.5787 9,523,741.47
26 February 2014 60,088 0.03 158.4967 9,523,749.71
25 February 2014 60,099 0.03 158.4682 9,523,780.35
24 February 2014 60,285 0.03 157.9777 9,523,685.64
21 February 2014 60,496 0.03 157.4265 9,523,673.54
20 February 2014 60,828 0.03 156.5686 9,523,754.80
19 February 2014 60,392 0.03 157.6989 9,523,751.97
18 February 2014 60,447 0.03 157.5555 9,523,757.31
17 February 2014 60,294 0.03 157.9548 9,523,726.71
14 February 2014 60,431 0.03 157.5957 9,523,665.75
13 February 2014 60,542 0.03 157.3086 9,523,777.26
12 February 2014 60,650 0.03 157.0288 9,523,796.72
11 February 2014 61,443 0.03 155.0001 9,523,671.14
10 February 2014 62,106 0.04 153.3473 9,523,787.41
7 February 2014 62,546 0.04 152.2669 9,523,685.53
6 February 2014 62,341 0.04 152.7686 9,523,747.29
5 February 2014 62,776 0.04 151.7090 9,523,684.18
4 February 2014 62,363 0.04 152.7141 9,523,709.42
3 February 2014 62,298 0.04 152.8746 9,523,781.83
31 January 2014 62,549 0.04 152.2613 9,523,792.05
30 January 2014 62,293 0.04 152.8849 9,523,659.08
29 January 2014 62,362 0.04 152.7167 9,523,718.85
28 January 2014 62,599 0.04 152.1386 9,523,724.22
27 January 2014 63,086 0.04 150.9645 9,523,746.45
24 January 2014 62,416 0.04 152.5857 9,523,789.05
23 January 2014 61,629 0.03 154.5340 9,523,775.89
22 January 2014 60,945 0.03 156.2671 9,523,698.41
21 January 2014 59,978 0.03 158.7880 9,523,786.66
20 January 2014 60,379 0.03 157.7324 9,523,724.58
17 January 2014 60,304 0.03 157.9289 9,523,744.39
16 January 2014 60,714 0.03 156.8613 9,523,676.97
15 January 2014 60,849 0.03 156.5148 9,523,769.07
14 January 2014 62,286 0.04 152.9044 9,523,803.46
13 January 2014 62,419 0.04 152.5770 9,523,703.76
10 January 2014 62,337 0.04 152.7775 9,523,691.02
9 January 2014 61,908 0.04 153.8369 9,523,734.81
8 January 2014 61,779 0.03 154.1574 9,523,690.01
7 January 2014 60,825 0.03 156.5764 9,523,759.53
6 January 2014 61,112 0.03 155.8392 9,523,645.19
3 January 2014 61,408 0.03 155.0889 9,523,699.17
2 January 2014 60,419 0.03 157.6281 9,523,732.17
20 December 2013 69,758 0.04 159.2786 11,110,956.58
19 December 2013 69,697 0.04 159.4185 11,110,991.19
18 December 2013 70,607 0.04 157.3643 11,111,021.13
17 December 2013 71,070 0.04 156.3383 11,110,962.98
16 December 2013 70,975 0.04 156.5485 11,111,029.79
13 December 2013 71,903 0.04 154.5276 11,110,998.02
12 December 2013 71,721 0.04 154.9202 11,111,031.66
11 December 2013 71,172 0.04 156.1148 11,111,002.55
10 December 2013 70,726 0.04 157.1002 11,111,068.75
9 December 2013 70,509 0.04 157.5833 11,111,040.90
6 December 2013 70,601 0.04 157.3775 11,111,008.88
5 December 2013 70,703 0.04 157.1503 11,110,997.66
4 December 2013 70,035 0.04 158.6486 11,110,954.70
3 December 2013 69,020 0.04 160.9820 11,110,977.64
2 December 2013 68,784 0.04 161.5354 11,111,050.95
29 November 2013 69,051 0.04 160.9104 11,111,024.03
28 November 2013 69,123 0.04 160.7419 11,110,962.35
27 November 2013 69,888 0.04 158.9826 11,110,975.95
26 November 2013 70,087 0.04 158.5317 11,111,011.26
25 November 2013 70,394 0.04 157.8397 11,110,967.84
22 November 2013 70,959 0.04 156.5834 11,111,001.48
21 November 2013 71,277 0.04 155.8849 11,111,008.02
20 November 2013 71,392 0.04 155.6335 11,110,986.83
19 November 2013 71,266 0.04 155.9100 11,111,082.06
18 November 2013 71,464 0.04 155.4782 11,111,094.08
15 November 2013 71,929 0.04 154.4730 11,111,088.42
14 November 2013 71,727 0.04 154.9063 11,110,964.18
Total 6,398,594 3.57 156.2834 999,993,871.81
* Share capital: 179.341.212

Status: 14.04.2014

Share buy-back 2010/2011

ISIN DE0008430026 / WKN 843002

The share buy-back launched in May 2010 has been concluded in April 2011. A total of just over 9 million shares have been acquired at an average price of €109.56. These shares were cancelled immediately after the Annual General Meeting 2011.

Ad-hoc announcement of 7 May 2010

Disclosure according to Section 4, para. 2 of Regulation (EC) No. 2273/2003 of 25 May 2010 (PDF, 21 KB)

Back to overview

Overview of purchases completed under the buyback programme (in accordance with Section 4, para. 4 of Regulation (EC) No. 2273/2003)

Date Number of shares acquired Percentage of share capital* Average price (in €) Purchased volume (in €)
25 May 2010 42,579 0.02 99.1883 4,223,340.00
26 May 2010 42,073 0.02 100.4279 4,225,305.02
27 May 2010 40,874 0.02 103.3781 4,225,475.40
28 May 2010 40,836 0.02 103.5251 4,227,550.05
31 May 2010 40,880 0.02 103.3701 4,225,768.35
1 June 2010 41,396 0.02 102.0754 4,225,514.80
2 June 2010 41,218 0.02 102.5319 4,226,158.15
3 June 2010 40,499 0.02 104.3426 4,225,769.25
4 June 2010 41,352 0.02 102.1717 4,225,005.90
7 June 2010 41,842 0.02 100.5826 4,208,578.55
8 June 2010 42,338 0.02 99.79570 4,225,151.59
9 June 2010 41,874 0.02 100.9082 4,225,430.10
10 June 2010 41,639 0.02 1014763 4,225,372.80
11 June 2010 41,287 0.02 102.3470 4,225,601.25
14 June 2010 40,951 0.02 103.1811 4,225,371.05
15 June 2010 40,258 0.02 104.9577 4,225,385.50
16 June 2010 40,140 0.02 105.2660 4,225,375.35
17 June 2010 39,966 0.02 105.7235 4,225,343.70
18 June 2010 40,031 0.02 105.5507 4,225,301.90
21 June 2010 40,058 0.02 105.4873 4,225,611.75
22 June 2010 39,946 0.02 105.7752 4,225,295.65
23 June 2010 40,243 0.02 104.9963 4,225,366.05
24 June 2010 40,272 0.02 104.9228 4,225,452.45
25 June 2010 40,516 0.02 104.2877 4,225,320.30
28 June 2010 40,349 0.02 104.7220 4,225,429.60
29 June 2010 40,726 0.02 103.7511 4,225,368.50
30 June 2010 40,980 0.02 103.1086 4,225,390.75
1 July 2010 41,045 0.02 102.9543 4,225,758.35
2 July 2010 40,915 0.02 103.2708 4,225,323.10
5 July 2010 41,098 0.02 102.8110 4,225,326.30
6 July 2010 40,376 0.02 104.6371 4,224,827.10
7 July 2010 40,582 0.02 104.1177 4,225,305.35
8 July 2010 39,903 0.02 105.8926 4,225,431.70
9 July 2010 39,697 0.02 106.4364 4,225,204.25
12 July 2010 39,820 0.02 106.1110 4,225,339.45
13 July 2010 39,662 0.02 106.5336 4,225,333.76
14 July 2010 39,456 0.02 107.0889 4,225,301.00
15 July 2010 39,422 0.02 107.1832 4,225,377.10
16 July 2010 39,758 0.02 106.2780 4,225,400.90
19 July 2010 40,021 0.02 105.5786 4,225,362.70
20 July 2010 40,501 0.02 104.3264 4,225,325.05
21 July 2010 40,117 0.02 105.3262 4,225,369.20
22 July 2010 39,836 0.02 106.0741 4,225,567.20
23 July 2010 39,783 0.02 106.2106 4,225,376.40
26 July 2010 39,704 0.02 106.4307 4,225,725.90
27 July 2010 39,065 0.02 108.1779 4,225,971.05
28 July 2010 39,134 0.02 107.9781 4,225,613.50
29 July 2010 39,460 0.02 107.0942 4,225,936.00
30 July 2010 39,870 0.02 105.9722 4,225,110.40
2 August 2010 39,063 0.02 108.1687 4,225,392.70
3 August 2010 38,995 0.02 108.3571 4,225,384.75
4 August 2010 38,640 0.02 109.3514 4,225,336.90
5 August 2010 38,515 0.02 109.7080 4,225,404.90
6 August 2010 38,993 0.02 108.3637 4,225,426.50
9 August 2010 38,969 0.02 108.4291 4,225,371.75
10 August 2010 39,075 0.02 108.1359 4,225,410.15
11 August 2010 39,479 0.02 107.0309 4,225,471.50
12 August 2010 39,580 0.02 106.7580 4,225,480.75
13 August 2010 39,757 0.02 106.2812 4,225,423.65
16 August 2010 40,152 0.02 105.2341 4,225,358.05
17 August 2010 39,938 0.02 105.7967 4,225,307.95
18 August 2010 40,350 0.02 104.7118 4,225,122.80
19 August 2010 40,587 0.02 104.1073 4,225,401.50
20 August 2010 40,970 0.02 103.1323 4,225,330.80
23 August 2010 41,034 0.02 102.9727 4,225,380.90
24 August 2010 41,517 0.02 101.7761 4,225,436.90
25 August 2010 41,861 0.02 100.9394 4,225,424.40
26 August 2010 42,000 0.02 100.6033 4,225,336.75
27 August 2010 42,050 0.02 100.4850 4,225,394.63
30 August 2010 41,911 0.02 100.8194 4,225,442.40
31 August 2010 42,134 0.02 100.5575 4,236,889.84
1 September 2010 40,130 0.02 101.4146 4,069,768.34
2 September 2010 39,870 0.02 102.0751 4,069,735.59
3 September 2010 39,477 0.02 103.0918 4,069,755.15
6 September 2010 3,9421 0.02 103.2391 4,069,788.36
7 September 2010 39,810 0.02 102.2372 4,070,062.85
8 September 2010 39,845 0.02 102.1537 4,070,315.25
9 September 2010 39,389 0.02 103.3236 4,069,811.35
10 September 2010 39,500 0.02 103.0197 4,069,277.99
13 September 2010 38,867 0.02 104.7116 4,069,826.30
15 September 2010 38,787 0.02 104.9235 4,069,667.21
16 September 2010 38,923 0.02 104.5602 4,069,796.78
17 September 2010 39,324 0.02 103.4915 4,069,699.31
20 September 2010 39,500 0.02 102.2896 4,040,438.41
21 September 2010 39,359 0.02 103.4083 4,070,047.20
22 September 2010 39,899 0.02 102.0066 4,069,961.33
23 September 2010 40,200 0.02 101.2287 4,069,394.38
24 September 2010 40,025 0.02 101.6895 4,070,121.04
27 September 2010 39,512 0.02 102.9960 4,069,595.14
28 September 2010 39,681 0.02 102.5636 4,069,825.54
29 September 2010 39,890 0.02 102.0277 4,069,885.19
30 September 2010 39,779 0.02 102.3171 4,070,072.24
1 October 2010 39,961 0.02 101.8470 4,069,908.69
4 October 2010 40,200 0.02 101.2370 4,0697,28.81
5 October 2010 40,074 0.02 101.5590 4,069,874.48
6 October 2010 39,535 0.02 102.9431 4,069,855.62
7 October 2010 39,373 0.02 103.3687 4,069,934.6
8 October 2010 39,358 0.02 103.4040 4,069,775.89
11 October 2010 39,229 0.02 103.7443 4,069,784.83
12 October 2010 39,247 0.02 103.7044 4,070,085.06
13 October 2010 38,426 0.02 105.9136 4,069,835.15
14 October 2010 37,846 0.02 107.5349 4,069,765.26
15 October 2010 37,969 0.02 107.1877 4,069,809.90
18 October 2010 37,917 0.02 107.3364 4,069,872.53
19 October 2010 37,636 0.02 108.1362 4,069,813.99
20 October 2010 37,559 0.02 108.3640 4,070,044.64
21 October 2010 37,241 0.02 109.2829 4,069,804.59
22 October 2010 37,028 0.02 109.9101 4,069,750.52
25 October 2010 35,101 0.02 110.2163 3,868,705.01
26 October 2010 36,795 0.02 110.6146 4,070,067.44
27 October 2010 36,745 0.02 110.7598 4,069,872.31
28 October 2010 36,398 0.02 111.8129 4,069,768.88
29 October 2010 36,049 0.02 112.8971 4,069,829.50
1 November 2010 36,109 0.02 112.7104 4,069,859.51
2 November 2010 36,092 0.02 112.7639 4,069,873.16
3 November 2010 35,915 0.02 113.3168 4,069,773.20
4 November 2010 35,640 0.02 114.1934 4,069,851.39
5 November 2010 35,514 0.02 114.5963 4,069,772.75
8 November 2010 35,468 0.02 114.7482 4,069,889.76
9 November 2010 35,733 0.02 113.8954 4,069,825.54
10 November 2010 36,168 0.02 112.5274 4,069,890.79
11 November 2010 36,363 0.02 111.9222 4,069,826.27
12 November 2010 36,359 0.02 111.9375 4,069,935.96
15 November 2010 36,109 0.02 112.7209 4,070,238.54
16 November 2010 36,046 0.02 112.9043 4,069,747.53
17 November 2010 36,075 0.02 112.8125 4,069,712.09
18 November 2010 35,761 0.02 113.8077 4,069,875.84
19 November 2010 35,915 0.02 113.3151 4,069,711.60
22 November 2010 35,977 0.02 113.1248 4,069,891.69
23 November 2010 36,417 0.02 111.7527 4,069,697.60
24 November 2010 36,558 0.02 111.3263 4,069,867.86
25 November 2010 36,630 0.02 111.1087 4,069,910.51
26 November 2010 36,793 0.02 110.6135 4,069,802.98
29 November 2010 36,746 0.02 110.7524 4,069,707.29
30 November 2010 37,500 0.02 108.0396 4,051,485.56
1 December 2010 37,347 0.02 108.9721 4,069,779.45
2 December 2010 36,936 0.02 110.1880 4,069,904.00
3 December 2010 36,815 0.02 110.5459 4,069,747.05
6 December 2010 36,868 0.02 110.3933 4,069,981.22
7 December 2010 36,658 0.02 111.0221 4,069,849.94
8 December 2010 36,312 0.02 112.0763 4,069,715.15
9 December 2010 35,674 0.02 114.0812 4,069,731.27
10 December 2010 35,660 0.02 114.1318 4,069,938.95
13 December 2010 35,666 0.02 114.1114 4,069,898.94
14 December 2010 35,744 0.02 113.8644 4,069,969.01
15 December 2010 35,943 0.02 113.2552 4,070,731.11
16 December 2010 35,807 0.02 113.6623 4,069,906.33
17 December 2010 35,196 0.02 112.1810  3,948,323.64
20 December 2010 35,850 0.02 113.5266 4,069,930.01
21 December 2010 35,470 0.02 114.7474 4,070,089.75
22 December 2010 35,349 0.02 115.1664 4,071,015.55
23 December 2010 35,339 0.02 115.1666 4,069,873.04
27 December 2010 35,416 0.02 114.9153 4,069,841.50
28 December 2010 35,287 0.02 115.3352 4,069,834.68
29 December 2010 35,307 0.02 115.2694 4,069,816.92
30 December 2010 35,568 0.02 114.4227 4,069,786.59
3 January 2011 42,283 0.02 114.8218 4,855,008.86
4 January 2011 42,316 0.02 114.9966 4,866,197.27
5 January 2011 43,105 0.02 112.8920 4,866,208.71
6 January 2011 42,579 0.02 114.2839 4,866,092.35
7 January 2011 42,766 0.02 113.7854 4,866,146.72
10 January 2011 43,331 0.02 112.3022 4,866,165.07
11 January 2011 44,075 0.02 110.4084 4,866,252.30
12 January 2011 43,392 0.02 112.1454 4,866,211.63
13 January 2011 43,377 0.02 112.1817 4,866,103.65
14 January 2011 43,427 0.02 112.0536 4,866,150.04
17 January 2011 42,897 0.02 113.4417 4,866,310.45
18 January 2011 42,742 0.02 113.8486 4,866,118.70
19 January 2011 42,410 0.02 114.7400 4,866,124.04
20 January 2011 42,352 0.02 114.8990 4,866,203.80
21 January 2011 41,977 0.02 115.9274 4,866,282.75
24 January 2011 41,856 0.02 116.2589 4,866,133.23
25 January 2011 42,268 0.02 115.1259 4,866,140.10
26 January 2011 42,342 0.02 114.9245 4,866,133.18
27 January 2011 42,372 0.02 114.8404 4,866,019.46
28 January 2011 42,271 0.02 115.1200 4,866,236.97
31 January 2011 42,756 0.02 113.8103 4,866,072.12
1 February 2011 42,344 0.02 114.9169 4,866,041.21
2 February 2011 41,716 0.02 116.6489 4,866,123.51
3 February 2011 41,525 0.02 117.1840 4,866,064.44
4 February 2011 40,550 0.02 120.0047 4,866,190.14
7 February 2011 39,964 0.02 121.7656 4,866,240.16
8 February 2011 39,706 0.02 122.5546 4,866,152.79
10 February 2011 39,999 0.02 121.6570 4,866,158.66
11 February 2011 39,897 0.02 121.9651 4,866,042.79
14 February 2011 39,918 0.02 121.9014 4,866,062.00
15 February 2011 39,689 0.02 122.6088 4,866,220.50
16 February 2011 39,316 0.02 123.7670 4,866,022.15
17 February 2011 38,915 0.02 125.0463 4,866,176.69
18 February 2011 38,900 0.02 125.0907 4,866,029.71
21 February 2011 39,268 0.02 123.9212 4,866,137.13
22 February 2011 39,893 0.02 121.9801 4,866,151.25
23 February 2011 40,267 0.02 120.8508 4,866,299.97
24 February 2011 40,767 0.02 119.3638 4,866,103.55
25 February 2011 40,403 0.02 120.4412 4,866,185.12
28 February 2011 40,101 0.02 121.3478 4,866,167.57
1 March 2011 39,961 0.02 121.7740 4,866,212.29
2 March 2011 41,229 0.02 118.0262 4,866,101.29
3 March 2011 40,975 0.02 118.7561 4,866,030.01
4 March 2011 40,569 0.02 119.9478 4,866,164.00
7 March 2011 40,696 0.02 119.5763 4,866,277.19
8 March 2011 41,200 0.02 118.1094 4,866,109.01
9 March 2011 40,993 0.02 118.7012 4,865,916.98
10 March 2011 41,971 0.02 115.9421 4,866,204.49
11 March 2011 43,840 0.02 110.9980 4,866,152.41
14 March 2011 45.195 0.02 107.6696 4,866,129.52
15 March 2011 46,362 0.02 104.9600 4,866,153.48
16 March 2011 45,358 0.02 107.2850 4,866,231.85
17 March 2011 45,055 0.02 108.0030 4,866,075.80
18 March 2011 44,864 0.02 108.4641 4,866,133.79
21 March 2011 44,259 0.02 109.9452 4,866,063.72
22 March 2011 44,136 0.02 110.2544 4,866,188.60
23 March 2011 44,559 0.02 109.2053 4,866,076.91
24 March 2011 44434 0.02 109.5113 4,866,024.39
25 March 2011 44,439 0.02 109.5027 4,866,189.73
28 March 2011 44,589 0.02 109.1318 4,866,079.39
29 March 2011 44,902 0.02 108.3712 4,866,083.45
30 March 2011 44,459 0.02 109.4517 4,866,113.53
31 March 2011 43,699 0.02 111.3563 4,866,157.99
1 April 2011 43,135 0.02 112.8213 4,866,548.72
4 April 2011 42,773 0.02 113.7668 4,866,148.75
5 April 2011 43,130 0.02 112.8260 4,866,184.09
6 April 2011 42,596 0.02 114.2402 4,866,175.56
7 April 2011 42,232 0.02 115.2266 4,866,250.53
8 April 2011 42,226 0.02 115.2415 4,866,186.48
11 April 2011 42,055 0.02 115.7070 4,866,058.31
12 April 2011 41,978 0.02 115.9207 4,866,119.65
Total 9,127,259 4.84 109.5607 999,989,289.92
* Current share capital

Share buy-back 2009/2010

ISIN DE0008430026 / WKN 843002

The share buy-back launched in October 2009 has been concluded in April 2010. A total of nearly 9 million shares have been acquired at an average price of €111.94. These shares were cancelled immediately after the Annual General Meeting 2010

Press release of 1 October 2009

Ad-hoc announcement of 1 October 2009

Disclosure according to Section 4, para. 2 of Regulation (EC) No. 2273/2003 of 1 October 2009 (PDF, 17 KB)

Back to overview

Overview of purchases completed under the buyback programme (in accordance with Section 4, para. 4 of Regulation (EC) No. 2273/2003

Date Number of shares acquired Percentage of share capital* Average price (in €) Purchased volume (in €)
2 October 2009 10,000 0.01 110.4731 1,104,731.17
5 October 2009 30,466 0.02 109.9465 3,349,630.07
6 October 2009 37,988 0.02 110.3188 4,190,790.57
7 October 2009 38,727 0.02 110.7258 4,288,078.06
8 October 2009 58,238 0.03 111.4547 6,490,898.82
9 October 2009 3,936 0.00 112.5447 442,975.94
12 October 2009 91,215 0.05 113.6457 10,366,192.53
13 October 2009 182,863 0.09 112.9479 20,653,991.84
14 October 2009 180,509 0.09 114.0524 20,587,484.67
15 October 2009 104,428 0.05 112.7155 11,770,654.23
16 October 2009 162,605 0.08 111.3188 18,100,993.47
20 October 2009 109,689 0.06 113.4623 12,445,566.22
21 October 2009 34,191 0.02 112.5403 3,847,865.40
23 October 2009 184,112 0.09 111.4111 20,512,120.44
26 October 2009 113,610 0.06 109.7745 12,471,480.95
27 October 2009 14,213 0.01 110.9222 157,6537.23
28 October 2009 74,409 0.04 111.2456 8,277,673.85
30 October 2009 144,169 0.07 108.4369 15,633,239.44
2 November 2009 26,444 0.01 106.6468 2,820,167.98
3 November 2009 4,629 0.00 105.0985 486,500.96
6 November 2009 73,725 0.04 104.4280 7,698,954.30
9 November 2009 1,695 0.00 105.6994 179,160.48
10 November 2009 1,822 0.00 106.1095 193,331.51
11 November 2009 68,771 0.03 107.3133 7,380,042.95
12 November 2009 51,803 0.03 106.8110 5,533,130.23
13 November 2009 16,793 0.01 105.9379 1,779,015.15
18 November 2009 2,673 0.00 105.3587 281,623.81
19 November 2009 45,508 0.02 104.7811 4,768,378.30
20 November 2009 8,559 0.00 103.9711 889,888.64
24 November 2009 113,405 0.06 105.2782 11,939,074.27
25 November 2009 44,279 0.02 104.4339 4,624,228.66
26 November 2009 81,478 0.04 104.2841 8,496,859.90
30 November 2009 99,446 0.05 104.7487 10,416,839.22
1 December 2009 47,397 0.02 105.9365 502,1072.29
2 December 2009 196,174 0.10 105.6194 20,719,780.18
3 December 2009 61,398 0.03 106.2962 6,526,374.09
4 December 2009 4,583 0.00 105.5981 483,956.09
7 December 2009 11,056 0.01 105.5282 1,166,719.78
8 December 2009 145,769 0.07 104.5548 15,240,848.64
9 December 2009 117,775 0.06 102.8961 12,118,588.18
10 December 2009 1,110 0.00 103.5417 114,931.29
11 December 2009 34,150 0.02 104.9006 3,582,355.49
14 December 2009 52,401 0.03 105.8153 5,544,827.54
15 December 2009 89,423 0.05 105.4767 9,432,042.94
16 December 2009 61,949 0.03 106.9139 6,623,209.19
17 December 2009 181,882 0.09 106.6245 19,393,077.31
18 December 2009 4,085 0.00 106.2504 434,032.88
11 January 2010 58,337 0.03 108.1399 6,308,557.35
12 January 2010 84,967 0.04 107.9360 9,170,998.11
14 January 2010 169,006 0.09 108.3840 1,831,7546.30
15 January 2010 168,604 0.09 107.6167 18,144,606.09
18 January 2010 143 0.00 106.9500 15,293.85
20 January 2010 36,581 0.02 109.0084 3,987,636.28
21 January 2010 127,848 0.06 109.5322 14,003,472.71
22 January 2010 172,432 0.09 109.6388 18,905,237.56
25 January 2010 185,470 0.09 108.8966 20,197,052.40
26 January 2010 51,374 0.03 108.3951 5,568,689.87
27 January 2010 96,365 0.05 109.1178 10,515,136.80
28 January 2010 93,375 0.05 109.0088 10,178,696.70
29 January 2010 224,411 0.11 108.3601 24,317,198.40
1 February 2010 29,021 0.01 108.1771 3,139,407.62
2 February 2010 58,594 0.00 108.5354 6,359,523.23
3 February 2010 254,530 0.13 108.6077 27,643,917.88
4 February 2010 262,970 0.13 107.7282 28,329,284.75
5 February 2010 292,148 0.15 105.9461 30,951,941.22
8 February 2010 226,072 0.11 106.0537 23,975,772.07
11 February 2010 44,586 0.02 1075248 4,794,100.73
12 February 2010 37,860 0.02 107.7294 4,078,635.08
16 February 2010 44,057 0.00 108.6797 4,788,101.54
19 February 2010 31,915 0.02 109.9923 3,510,404.25
23 February 2010 9,993 0.01 111.6939 1,116,157.14
4 March 2010 51,924 0.03 115.3355 5,988,680.50
5 March 2010 199,680 0.10 115.2408 23,011,282.94
9 March 2010 3,037 0.00 116.2000 352,899.40
10 March 2010 146,495 0.07 116.5062 17,067,575.77
11 March 2010 14,643 0.01 116.7060 1,708,925.96
12 March 2010 114,096 0.06 116.7833 13,324,507.40
15 March 2010 17,9361 0.09 116.4300 20,883,001.23
16 March 2010 182,252 0.09 116.4094 21,215,845.97
17 March 2010 3,266 0.00 116.2500 379,672.50
18 March 2010 49,769 0.03 116.3260 5,789,428.69
19 March 2010 89,428 0.05 116.4948 10,417,896.97
22 March 2010 113,380 0.06 116.3608 13,192,987.50
23 March 2010 13,765 0.01 116.5584 1,604,426.38
24 March 2010 4,289 0.00 116.5902 500,055.37
30 March 2010 3,0875 0.02 119.8975 3,701,835.31
31 March 2010 178,628 0.09 120.0245 21,439,736.39
1 April 2010 2,332 0.00 120.3000 280,539.60
7 April 2010 163,600 0.08 121.5926 19,892,549.36
8 April 2010 176,983 0.09 121.1202 21,436,216.36
9 April 2010 78,040 0.04 121.4825 9,480,494.30
12 April 2010 30,955 0.02 121.8136 3,770,739.99
13 April 2010 158,955 0.08 121.9859 19,390,268.73
14 April 2010 28,619 0.01 122.4504 3,504,408.00
15 April 2010 148,292 0.08 123.1282 18,258,927.03
16 April 2010 165,069 0.08 122.4113 20,206,310.88
19 April 2010 188,141 0.08 120.4102 22,654,095.44
20 April 2010 228,978 0.12 121.3134 27,778,099.71
21 April 2010 202,092 0.10 120.9889 24,450,888.78
Total 8,933,153 4.53 111.9425 999,999,581.54
* Share capital at the time the resolution according to Section 71 para. 1 no. 8 of the German Stock Companies Act was adopted.

Share buy-back 2008/2009

ISIN DE0008430026 / WKN 843002

The share buy-back launched in May 2008 has been concluded in March 2009. In consideration of exercised derivatives (put options) a total of just over 9 million shares have been acquired at an average price of €110.96. These shares were cancelled prior to the Annual General Meeting 2009.

Press release 8 May 2008

Ad-hoc announcement of 30 January 2008

Disclosure according to Section 4, para. 2 of Regulation (EC) No. 2273/2003 of 8 May 2008 (PDF, 22 KB)

Back to overview

Overview of purchases completed under the buyback programme (in accordance with Section 4, para. 4 of Regulation (EC) No. 2273/2003

Date Number of shares acquired Percentage of share capital* Average price (in €) Purchased volume (in €)
8 May 2008 152,000 0.07 121.3803 18,449,805.60
9 May 2008 8,000 0.00 120.5433 964,346.40
12 May 2008 32,237 0.02 122.3113 3,942,949.38
13 May 2008 38,000 0.02 121.9788 4,635,194.40
14 May 2008 46,000 0.02 122.012 5,612,552.000
15 May 2008 103,000 0.05 121.025 12,465,575.00
16 May 2008 79,500 0.04 121.,4695 9,656,825.25
19 May 2008 72,000 0.03 120.6045 8,683,524.,00
20 May 2008 45,000 0.02 120.0278 5,401,251.00
21 May 2008 89,000 0.04 119.0653 10,596,811.70
22 May 2008 27,500 0.01 117.8179 3,239,992.25
23 May 2008 120,000 0.06 118.5722 14,228,664.00
26 May 2008 28,000 0.01 117.6032 3,292,889.60
27 May 2008 26,000 0.01 117.602 3,057,652.00
29 May 2008 137,063 0.07 119.781 16,417,543.20
30 May 2008 35,937 0.02 120.4395 4,328,234.31
2 June 2008 51,000 0.02 119.2254 6,080,495.40
3 June 2008 61,000 0.03 118.7129 7,241,486.90
4 June 2008 45,000 0.02 118.3964 5,327,838.00
5 June 2008 93,000 0.05 119.6316 11,125,738.80
6 June 2008 215,000 0.10 119.4611 25,684,136.50
9 June 2008 25,000 0.01 118.449 2,961,225.00
10 June 2008 50,000 0.02 117.6086 5,880,430.00
11 June 2008 120,000 0.06 118.6963 14,243,556.00
12 June 2008 36,647 0.02 119.5308 4,380,445.23
13 June 2008 15,000 0.01 120.0000 1,800,000.00
16 June 2008 165,000 0.08 121.4984 20,047,236.00
17 June 2008 100,000 0.05 121.5766 12,157,660.00
18 June 2008 25,738 0.01 120.261 3,095,277.62
19 June 2008 71,000 0.03 120.1697 8,532,048.70
20 June 2008 195,000 0.09 118.9827 23,201,626.50
23 June 2008 200,000 0.10 117.074 23,414,800.00
24 June 2008 169,610 0.08 115.3592 19,566,073.91
26 June 2008 150,000 0.07 114.5367 17,180,505.00
27 June 2008 58,000 0.03 111.574 6,471,292.00
30 June 2008 60,000 0.03 110.5593 6,633,558.00
1 July 2008 50,000 0.02 109.5033 5,475,165.00
2 July 2008 150,000 0.07 109.1473 16,372,095.00
3 July 2008 15,000 0.01 108.0895 1,621,342.50
4 July 2008 100,000 0.05 108.4864 10,848,640.00
7 July 2008 14,000 0.01 108.3004 1,516,205.60
8 July 2008 38,070 0.02 107.9887 4,111,129.81
9 July 2008 27,075 0.01 110.0607 2,979,893.45
10 July 2008 67,500 0.03 109.1579 7,368,158.25
11 July 2008 140,000 0.07 108.9034 15,246,476.00
14 July 2008 25,000 0.01 109.0463 2,726,157.50
15 July 2008 51,000 0.02 106.3072 5,421,667.20
16 July 2008 60,000 0.03 105.8337 6,350,022.00
17 July 2008 48,000 0.02 107.8566 5,177,116.80
21 July 2008 7,500 0.00 112.2227 841,670.25
22 July 2008 66,000 0.03 111.5857 7,364,656.20
23 July 2008 70,000 0.03 115.4177 8,079,239.00
24 July 2008 26000 0.01 116.0809 3,018,103.40
25 July 2008 118000 0.06 106.9961 12,625,539.80
28 July 2008 67000 0.03 105.0251 7,036,681.70
29 July 2008 18000 0.01 104.4654 1,880,377.20
30 July 2008 64000 0.03 105.219 6,734,016.00
31 July 2008 161673 0.08 106.4186 17,205,014.32
1 August 2008 80,000 0.04 106.74 8,539,200.00
4 August 2008 6,500 0.00 105.881 688,226.50
6 August 2008 14,000 0.01 109.2597 1,529,635.80
7 August 2008 151,888 0.07 110.8156 16,831,559.85
8 August 2008 85,500 0.04 108.8643 9,307,897.65
12 August 2008 10,000 0.00 109.4686 1,094,686.00
13 August 2008 92,500 0.04 108.2844 10,016,307.00
14 August 2008 65,000 0.03 107.2099 6,968,643.50
15 August 2008 145,000 0.07 106.5118 15,444,211.00
18 August 2008 25,000 0.01 105.7123 2,642,807.50
19 August 2008 106,873 0.05 103.9519 11109651.41
20 August 2008 38,600 0.02 103.4224 3,992,104.64
25 August 2008 51,433 0.02 104.1773 5,358,151.07
26 August 2008 21,000 0.01 103.7221 2,178,164.10
27 August 2008 45,000 0.02 103.426 4,654,170.00
28 August 2008 14,000 0.01 104.366 1,461,124.00
29 August 2008 26,000 0.01 105.9369 2,754,359.40
1 September 2008 18,000 0.01 105.1431 1,892,575.80
3 September 2008 26,000 0.01 107.0779 2,784,025.40
4 September 2008 230,000 0.11 105.3645 24,233,835.00
5 September 2008 154,000 0.07 102.5132 15,787,032.80
8 September 2008 52,000 0.03 106.242 5,524,584.00
9 September 2008 77,000 0.04 106.1936 8,176,907.20
10 September 2008 15,000 0.01 106.0717 1,591,075.50
11 September 2008 67,000 0.03 104.1319 6,976,837.30
12 September 2008 46,000 0.02 104.7509 4,818,541.40
15 September 2008 195,000 0.09 99.9006 19,480,617.00
16 September 2008 135,000 0.07 95.6855 12,917,542.50
17 September 2008 40,000 0.02 96.711 3,868,440.00
18 September 2008 41,960 0.02 96.3769 4,043,974.72
22 September 2008 80,462 0.04 105.0067 8,449,049.10
23 September 2008 11,000 0.01 103.5147 1,138,661.70
26 September 2008 55,000 0.03 111.2525 6,118,887.50
29 September 2008 103,000 0.05 108.645 11,190,435.00
30 September 2008 59,800 0.03 107.6154 6,435,400.92
4 November 2008 3,500 0.00 100.0929 350,325.15
5 November 2008 16,500 0.01 101.7435 1,678,767.75
6 November 2008 40,000 0.02 96.839 3,873,560.00
8 November 2008 9,000 0.00 108.100 972,900.00
9 November 2008 32,000 0.02 105.4489 3,374,364.80
10 November 2008 14,000 0.01 104.4571 1,462,399.40
11 November 2008 10,614 0.01 105.0415 1,114,910.48
14 November 2008 16,000 0.01 106.4714 1,703,542.40
17 November 2008 24,000 0.01 103.4433 2,482,639.20
18 November 2008 5,000 0.00 99.775 498,875.00
19 November 2008 30,000 0.01 97.7999 2,933,997.00
20 November 2008 20,000 0.01 97.8316 1,956,632.00
21 November 2008 18,000 0.01 100.7111 1,812,799.80
25 November 2008 7,000 0.00 106.2829 743,980.30
1 December 2008 30,000 0.01 103.8118 3,114,354.00
4 December 2008 17,000 0.01 113.5148 1,929,751.60
5 December 2008 10,000 0.00 111.8132 1,118,132.00
8 December 2008 6,000 0.00 116.5821 699,492.60
9 December 2008 5,000 0.00 115.702 578,510.00
10 December 2008 22,000 0.01 117.3972 2,582,738.40
15 December 2008 7,000 0.00 117.6914 823,839.80
16 December 2008 25,000 0.01 116.3183 2,907,957.50
17 December 2008 12,000 0.01 112.3706 1,348,447.20
18 December 2008 24,000 0.01 109.1049 2,618,517.60
23 December 2008 4,500 0.00 107.5311 483,889.95
29 December 2008 3,000 0.00 107.2679 321,803.70
5 January 2009 19,000 0.01 112.2843 2,133,401.70
7 January 2009 5,000 0.00 108.4117 542,058.50
13 January 2009 5,000 0.00 112.96 564,800.00
14 January 2009 25,000 0.01 112.2679 2,806,697.50
15 January 2009 30,000 0.01 107.8594 3,235,782.00
19 January 2009 36,000 0.02 110.1699 3,966,116.40
20 January 2009 8,000 0.00 105.3575 842,860.00
21 January 2009 4,000 0.00 101.5525 406,210.00
22 January 2009 12,000 0.01 103.188 1,238,256.00
23 January 2009 5,000 0.00 97.2604 486,302.00
27 January 2009 8,000 0.00 102.2542 818,033.60
29 January 2009 12,000 0.01 107.8863 1,294,635.60
30 January 2009 17,000 0.01 104.9845 1784736.50
4 February 2009 6,000 0.00 104.2576 625,545.60
6 February 2009 10,000 0.00 108.7337 1,087,337.00
10 February 2009 34,000 0.02 106.7037 3,627,925.80
11 February 2009 4,500 0.00 103.8558 467,351.10
12 February 2009 10,000 0.00 102.026 1,020,260.00
13 February 2009 20,000 0.01 104.1304 2,082,608.00
17 February 2009 27,000 0.01 101.0991 2,729,675.70
18 February 2009 7,000 0.00 100.014 700,098.00
20 February 2009 62,500 0.03 98.9027 6,181,418.75
23 February 2009 25,000 0.01 96.2071 2,405,177.50
24 February 2009 9,000 0.00 92.2311 830,079.90
25 February 2009 40,000 0.02 90.3973 3,615,892.00
27 February 2009 1,000 0.00 95.400 95,400.00
2 March 2009 8,000 0.00 92.4586 739,668.80
3 March 2009 6,000 0.00 90.9417 545,650.20
4 March 2009 23,000 0.01 90.3647 2,078,388.10
5 March 2009 62,000 0.03 85.0682 5,274,228.40
6 March 2009 10,500 0.01 82.3393 864,562.65
11 March 2009 16,000 0.01 85.8162 1,373,059.20
Total 7,692,180 3.73 110.4952 849,949,273.02
* Share capital at the time the resolution according to Section 71 para. 1 no. 8 of the German Stock Companies Act was adopted.

Share buy-back 2007/2008

ISIN DE0008430026 / WKN 843002

The share buy-back launched in May 2007 has been concluded in January 2008. In consideration of exercised derivatives (put options) a total of just over 15 million shares have been acquired at an average price of €131.96. These shares were cancelled prior to the Annual General Meeting 2008.

Ad-hoc announcement of 4 May 2007

Press release 4 May 2007

Disclosure according to Section 4, para. 2 of Regulation (EC) No. 2273/2003 of 4 May 2007 (PDF, 24 KB)

Disclosure according to Section 4, para. 2 of Regulation (EC) No. 2273/2003 of 29 January 2008 (PDF, 85 KB)

Back to overview

Overview of purchases completed under the buyback programme
(in accordance with Section 4, para. 4 of Regulation (EC) No. 2273/2003

Date Number of shares acquired Percentage of share capital* Average price (in €) Purchased volume (in €)
10. Mai 2007 182.000 0,08 134,3245 24.447.059,00
11. Mai 2007 160.000 0,07 132,6963 21.231.408,00
14. Mai 2007 215.000 0,10 134,2940 28.873.210,00
15. Mai 2007 170.000 0,08 134,0371 22.786.307,00
16. Mai 2007 133.000 0,06 134,5800 17.899.140,00
17. Mai 2007 100.000 0,05 135,6445 13.564.450,00
18. Mai 2007 200.000 0,09 135,6901 27.138.020,00
21. Mai 2007 110.000 0,05 135,6599 14.922.589,00
22. Mai 2007 162.000 0,07 136,2866 22.078.429,20
23. Mai 2007 218.000 0,10 136,0432 29.657.417,60
24. Mai 2007 300.000 0,14 135,1696 40.550.880,00
25. Mai 2007 140.000 0,06 136,2397 19.073.558,00
29. Mai 2007 100.000 0,05 139,2833 13.928.330,00
30. Mai 2007 190.000 0,09 137,9423 26.209.037,00
31. Mai 2007 130.000 0,06 139,0615 18.077.995,00
1. Juni 2007 150.000 0,07 140,8128 21.121.920,00
4. Juni 2007 120.000 0,05 141,5925 16.991.100,00
5. Juni 2007 400.000 0,18 141,3126 56.525.040,00
6. Juni 2007 420.000 0,19 138,2643 58.071.006,00
7. Juni 2007 50.745 0,02 135,0460 6.852.909,27
25. Juni 2007 82.500 0,04 134,4486 11.092.009,50
26. Juni 2007 57.500 0,03 133,7939 7.693.149,25
27. Juni 2007 47.500 0,02 134,0447 6.367.123,25
28. Juni 2007 35.000 0,02 134,9031 4.721.608,50
29. Juni 2007 82.019 0,04 134,4558 11.027.930,26
2. Juli 2007 195.481 0,09 135,1227 26.413.920,52
4. Juli 2007 50.000 0,02 136,4228 6.821.140,00
5. Juli 2007 230.000 0,10 135,1632 31.087.536,00
9. Juli 2007 52.500 0,02 136,2933 7.155.398,25
10. Juli 2007 145.000 0,07 135,1856 19.601.912,00
11. Juli 2007 94.000 0,04 132,4125 12.446.775,00
12. Juli 2007 52.000 0,02 132,4804 6.888.980,80
16. Juli 2007 31.500 0,01 134,5575 4.238.561,25
17. Juli 2007 80.000 0,04 133,2059 10.656.472,00
18. Juli 2007 42.500 0,02 131,3750 5.583.437,50
19. Juli 2007 45.000 0,02 131,7125 5.927.062,50
20. Juli 2007 337.500 0,15 131,9641 44.537.883,75
23. Juli 2007 100.000 0,05 131,0711 13.107.110,00
24. Juli 2007 338.000 0,15 130,2649 44.029.536,20
25. Juli 2007 300.000 0,14 127,3327 38.199.810,00
26. Juli 2007 350.000 0,16 125,7996 44.029.860,00
27. Juli 2007 62.000 0,03 123,6062 7.663.584,40
30. Juli 2007 210.670 0,10 123,6177 26.042.540,86
1. August 2007 73.821 0,03 123,5647 9.121.669,72
2. August 2007 105.509 0,05 124,5996 13.146.379,20
3. August 2007 320.000 0,14 124,3415 39.789.280,00
7. August 2007 80.000 0,04 126,3729 10.109.832,00
8. August 2007 30.000 0,01 128,1275 3.843.825,00
9. August 2007 226.718 0,10 126,3933 28.655.636,19
5. September 2007 144.000 0,06 127,5279 18.364.017,60
6. September 2007 66.000 0,03 126,7786 8.367.387,60
7. September 2007 199.000 0,09 126,3076 25.135.212,40
10. September 2007 32.468 0,01 125,1923 4.064.743,60
13. September 2007 53.851 0,02 125,9754 6.783.901,27
17. September 2007 28.887 0,01 124,7500 3.603.653,25
21. September 2007 74.794 0,03 129,9807 9.721.776,48
25. September 2007 75.000 0,03 129,3198 9.698.985,00
28. September 2007 20.000 0,01 133,1000 2.662.000,00
3. Oktober 2007 35.000 0,02 134,7591 4.716.568,50
4. Oktober 2007 26.625 0,01 134,1522 3.571.802,33
5. Oktober 2007 55.000 0,02 135,4076 7.447.418,00
8. Oktober 2007 45.000 0,02 136,1362 6.126.129,00
9. Oktober 2007 20.000 0,01 136,6207 2.732.414,00
10. Oktober 2007 61.000 0,03 136,1867 8.307.388,70
11. Oktober 2007 13.000 0,01 137,8000 1.791.400,00
12. Oktober 2007 13.000 0,01 136,9777 1.780.710,10
15. Oktober 2007 201.375 0,09 136,9494 27.578.185,43
16. Oktober 2007 65.000 0,03 135,6952 8.820.188,00
17. Oktober 2007 175.000 0,08 135,3197 23.680.947,50
18. Oktober 2007 350.000 0,16 134,4116 47.044.060,00
19. Oktober 2007 87.000 0,04 133,1393 11.583.119,10
22. Oktober 2007 33.000 0,01 132,5469 4.374.047,70
23. Oktober 2007 93.983 0,04 133,2566 12.523.855,04
24. Oktober 2007 236.017 0,11 132,3173 31.229.132,19
29. Oktober 2007 274.267 0,12 133,5871 36.638.533,16
31. Oktober 2007 190.733 0,09 132,2419 25.222.894,31
1. November 2007 291.000 0,13 131,3033 38.209.260,30
2. November 2007 190.000 0,09 130,1255 24.723.845,00
5. November 2007 205.000 0,09 128,2476 26.290.758,00
6. November 2007 225.000 0,10 127,1725 28.613.812,50
7. November 2007 15.791 0,01 125,4637 1.981.197,29
8. November 2007 91.832 0,04 124,0333 11.390.226,01
9. November 2007 123.434 0,06 123,3078 15.220.374,99
27. Dezember 2007 27.000 0,01 131,7622 3.557.579,40
28. Dezember 2007 18.000 0,01 131,7391 2.371.303,80
2. Januar 2008 384.218 0,17 132,7616 51.009.396,43
3. Januar 2008 325.506 0,15 131,6249 42.844.694,70
4. Januar 2008 370.276 0,17 131,8236 48.811.115,31
7. Januar 2008 525.000 0,24 131,3768 68.972.820,00
8. Januar 2008 250.000 0,11 130,0516 32.512.900,00
9. Januar 2008 156.283 0,07 129,8419 20.292.081,66
10. Januar 2008 543.717 0,25 130,5613 70.988.398,35
11. Januar 2008 300.000 0,14 131,0606 39.318.180,00
14. Januar 2008 125.000 0,06 130,9148 16.364.350,00
15. Januar 2008 250.000 0,11 128,0963 32.024.075,00
17. Januar 2008 60.000 0,03 125,3628 7.521.768,00
18. Januar 2008 57.000 0,03 120,8509 6.888.501,30
21. Januar 2008 27.000 0,01 113,6824 3.069.424,80
23. Januar 2008 31.425 0,01 109,8872 3.453.205,26
Total 14.768.945 6,67 132,0338 1.949.999.507,30
* Share capital at the time the resolution according to Section 71 para. 1 no. 8 of the German Stock Companies Act was adopted.
Date on which options contract entered into Designation of option Number of options/ shares*** Percentage of share capital* Strike price (in €) Final Observation date Shares acquired/ total share price (in €)
27 July 2007 Put-option, European 80,009 (= 80,009 shares) 0,04 124,5370 21.12.2007
30 July 2007 Put-option, European 98,500 (= 98,500 shares) 0,04 124,1910 21.12.2007
31 July 2007 Put-option, European 90,905 (= 90,905 shares) 0,04 126,6050 21.12.2007
1. August 2007 Put-option, European 97,253 (= 97,253 shares) 0,04 124,1766 21.12.2007
2. August 2007 Put-option, European 105,000 (= 105,000 shares) 0,05 124,7570 20.12.2007
3. August 2007 Put-option, European 107,000 (= 107,000 shares) 0,05 124,5537 20.12.2007
6. August 2007 Put-option, European 108,000 (= 108,000 shares) 0,05 125,0356 20.12.2007
7. August 2007 Put-option, European 46,667 (= 46,667 shares) 0,02 126,8360 20.12.2007
7. August 2007 Put-option, European 63,333 (= 63,333 shares) 0,03 126,8360 19.12.2007
8. August 2007 Put-option, European 110,000 (= 110,000 shares) 0,05 129,0765 19.12.2007
9. August 2007 Put-option, European 110,000 (= 110,000 shares) 0,05 126,5486 19.12.2007
10. August 2007 Put-option, European 83,334 (= 83,334 shares) 0,04 125,1241 19.12.2007
10. August 2007 Put-option, European 366,667 (= 366,667 shares) 0,17 125,1241 18.12.2007
13. August 2007 Put-option, European 200,000 (= 200,000 shares) 0,09 129,0194 17.12.2007 200.000 / 25.803.880,00
14. August 2007 Put-option, European 166,666 (= 166,666 shares) 0,08 129,1137 17.12.2007 166.666 / 21.518.863,92
14. August 2007 Put-option, European 171,132 (= 171,132 shares) 0,08 129,1137 14.12.2007
15. August 2007 Put-option, European 195,534 (= 195,534 shares) 0,09 128,5977 14.12.2007
16. August 2007 Put-option, European 366,666 (= 366,666 shares) 0,17 128,2892 13.12.2007
16. August 2007 Put-option, European 100,000 (= 100,000 shares) 0,05 128,2892 12.12.2007
17. August 2007 Put-option, European 266,666 (= 266,666 shares) 0,12 129,4068 12.12.2007
17. August 2007 Put-option, European 170,543 (= 170,543 shares) 0,08 129,4068 11.12.2007
20. August 2007 Put-option, European 196,512 (= 196,512 shares) 0,09 129,9222 11.12.2007
21. August 2007 Put-option, European 200,000 (= 200,000 shares) 0,09 128,0418 10.12.2007
22. August 2007 Put-option, European 166,666 (= 166,666 shares) 0,08 127,9592 10.12.2007
23 August 2007 Put-option, European 249,000 (= 249,000 shares) 0.11 128.9669 07.12.2007
Total 2007 Shares acquired: 366,666
7 February 2008 Put-option, European 200,000 (= 200,000 shares) 0,09 115,4448 17.10.2008 200.000 / 23.088.960,00
8 February 2008 Put-option, European 200,000 (= 200,000 shares) 0,09 115,2370 16.10.2008 200.000 / 23.047.400,00
11 February 2008 Put-option, European 200,000 (= 200,000 shares) 0,09 111,8471 15.10.2008 200.000 / 22.369.420,00
12 February 2008 Put-option, European 200,000 (= 200,000 shares) 0,09 111,9053 14.10.2008 200.000 / 22.381.060,00
13 February 2008 Put-option, European 200,000 (= 200,000 shares) 0,09 113,7989 13.10.2008 200.000 / 22.759.780,00
14 February 2008 Put-option, European 200,000 (= 200,000 shares) 0,09 114,2970 10.10.2008 200.000 / 22.859.400,00
15 February 2008 Put-option, European 110,000 (= 110,000 shares) 0,05 113,2974 9.10.2008 110.000 / 12.462.714,00
Total 2008 1.310.000 0,59 Shares acquired: 1,310,000
* Share capital at the time the resolution according to Section 71 para. 1 no. 8 of the German Stock Companies Act was adopted.
** The sale of a put option may result in the holder of the option engaging in hedging activities to hedge his risk position. This may give rise to higher trading volumes.
*** Physically delivery.

Share buy-back 2006/2007

ISIN DE0008430026 / WKN 843002

The share buy-back launched in November 2006 has been concluded in February 2007. A total of just over eight million shares have been acquired at an average price of €124.36. These shares were cancelled prior to the Annual General Meeting 2007. "This step shows how we are using active management to gear our capital to requirements," stressed von Bomhard in a press release from 28 February 2007. "With the share buy-back and the planned shareholders' dividend, we will have given the capital market nearly €2bn by the end of April."

Ad-hoc announcement of 7 November 2006

Press release 7 November 2006

Disclosure according to Section 4, para. 4 of Regulation (EC) No. 2273/2003 (PDF, 20 KB)

Back to overview

Overview of purchases completed under the buyback programme (in accordance with Section 4, para. 4 of Regulation (EC) No. 2273/2003

Date Number of shares acquired Percentage of share capital* Average price (in €) Purchased volume (in €)
27 Nov. 2006 350,000 0.15 121.4258 42,499,030.00
28 Nov. 2006 300,000 0.13 121.7396 36,521,880.00
29 Nov. 2006 280,000 0.12 122.6789 34,350,092.00
30 Nov. 2006 333,244 0.15 123.561 41,175,961.88
1 Dec. 2006 317,323 0.14 122.7719 38,958,347.62
4 Dec. 2006 235,000 0.10 123.2285 28,958,697.50
5 Dec. 2006 220,000 0.10 124.8835 27,474,370.00
6 Dec. 2006 494 0.00 124.53 61,517.82
8 Jan. 2007 200,998 0.09 129.9607 26,121,840.78
9 Jan. 2007 235,002 0.10 129.9334 30,534,608.87
10 Jan. 2007 184,190 0.08 128.1054 23,595,733.63
11 Jan. 2007 214,810 0.09 128.4014 27,581,904.73
12 Jan. 2007 140,000 0.06 129.3172 18,104,408.00
15 Jan. 2007 230,000 0.10 129.9679 29,892,617.00
16 Jan. 2007 224,456 0.10 129.1421 28,986,719.20
17 Jan. 2007 200,000 0.09 128.5458 25,709,160.00
18 Jan. 2007 308,400 0.13 127.9926 39,472,917.84
29 Jan. 2007 47,302 0.02 123.2496 5,829,952.58
30 Jan. 2007 300,000 0.13 122.1077 36,632,310.00
31 Jan. 2007 270,047 0.12 120.959 32,664,615.07
1 Feb. 2007 270,000 0.12 122.5652 33,092,604.00
2 Feb. 2007 205,000 0.09 123.4367 25,304,523.50
5 Feb. 2007 300,000 0.13 122.7549 36,826,470.00
6 Feb. 2007 300,000 0.13 122.2952 36,688,560.00
7 Feb. 2007 200,000 0.09 122.1383 24,427,660.00
8 Feb. 2007 292,363 0.13 122.2897 35,752,983.56
9 Feb. 2007 180,000 0.08 122.1421 21,985,578.00
12 Feb. 2007 200,000 0.09 122.3047 24,460,940.00
13 Feb. 2007 260,574 0.11 123.2615 32,118,742.10
14 Feb. 2007 180,000 0.08 123.1532 22,167,576.00
15 Feb. 2007 175,000 0.08 123.0689 21,537,057.50
16 Feb. 2007 200,000 0.09 123.0896 24,617,920.00
19 Feb. 2007 140,000 0.06 123.6515 17,311,210.00
20 Feb. 2007 185,000 0.08 124.6857 23,066,854.50
21 Feb. 2007 275,000 0.12 125.6599 34,556,472.50
22 Feb. 2007 86,615 0.04 126.4468 10,952,189.58
Total 8,040,818 3.50 124.3647 999,994,025.77
We use cookies on our websites to improve your experience as an internet user, and to optimise our online services. They comprise cookies that are required for technical purposes, and without which the website functionality could not be guaranteed. We also employ cookies to carry out statistical evaluations of the reach of our websites. These evaluations are anonymised. You can find further information on the cookies we use, and ways to object to the use of cookies for statistical evaluations, in our cookie guidelines.