Share buy-back 2008/2009

Normal view (turn off text only mode)
You are here:

Share buy-back 2008/2009

ISIN DE0008430026 / WKN 843002

The share buy-back launched in May 2008 has been concluded in March 2009. In consideration of exercised derivatives (put options) a total of just over 9 million shares have been acquired at an average price of €110.96. These shares were cancelled prior to the Annual General Meeting 2009.

Overview of purchases completed under the buyback programme
(in accordance with Section 4, para. 4 of Regulation (EC) No. 2273/2003

Date Number of shares
acquired
Percentage of share
capital*
Average price
(in €)
Purchased volume
(in €)
8 May 2008 152,000 0.07 121.3803 18,449,805.60
9 May 2008 8,000 0.00 120.5433 964,346.40
12 May 2008 32,237 0.02 122.3113 3,942,949.38
13 May 2008 38,000 0.02 121.9788 4,635,194.40
14 May 2008 46,000 0.02 122.012 5,612,552.00
15 May 2008 103,000 0.05 121.025 12,465,575.00
16 May 2008 79,500 0.04 121.,4695 9,656,825.25
19 May 2008 72,000 0.03 120.6045 8,683,524.,00
20 May 2008 45,000 0.02 120.0278 5,401,251.00
21 May 2008 89,000 0.04 119.0653 10,596,811.70
22 May 2008 27,500 0.01 117.8179 3,239,992.25
23 May 2008 120,000 0.06 118.5722 14,228,664.00
26 May 2008 28,000 0.01 117.6032 3,292,889.60
27 May 2008 26,000 0.01 117.6020 3,057,652.00
29 May 2008 137,063 0.07 119.7810 16,417,543.20
30 May 2008 35,937 0.02 120.4395 4,328,234.31
2 June 2008 51,000 0.02 119.2254 6,080,495.40
3 June 2008 61,000 0.03 118.7129 7,241,486.90
4 June 2008 45,000 0.02 118.3964 5,327,838.00
5 June 2008 93,000 0.05 119.6316 11,125,738.80
6 June 2008 215,000 0.10 119.4611 25,684,136.50
9 June 2008 25,000 0.01 118.4490 2,961,225.00
10 June 2008 50,000 0.02 117.6086 5,880,430.00
11 June 2008 120,000 0.06 118.6963 14,243,556.00
12 June 2008 36,647 0.02 119.5308 4,380,445.23
13 June 2008 15,000 0.01 120.0000 1,800,000.00
16 June 2008 165,000 0.08 121.4984 20,047,236.00
17 June 2008 100,000 0.05 121.5766 12,157,660.00
18 June 2008 25,738 0.01 120.2610 3,095,277.62
19 June 2008 71,000 0.03 120.1697 8,532,048.70
20 June 2008 195,000 0.09 118.9827 23,201,626.50
23 June 2008 200,000 0.10 117.0740 23,414,800.00
24 June 2008 169,610 0.08 115.3592 19,566,073.91
26 June 2008 150,000 0.07 114.5367 17,180,505.00
27 June 2008 58,000 0.03 111.5740 6,471,292.00
30 June 2008 60,000 0.03 110.5593 6,633,558.00
1 July 2008 50,000 0.02 109.5033 5,475,165.00
2 July 2008 150,000 0.07 109.1473 16,372,095.00
3 July 2008 15,000 0.01 108.0895 1,621,342.50
4 July 2008 100,000 0.05 108.4864 10,848,640.00
7 July 2008 14,000 0.01 108.3004 1,516,205.60
8 July 2008 38,070 0.02 107.9887 4,111,129.81
9 July 2008 27,075 0.01 110.0607 2,979,893.45
10 July 2008 67,500 0.03 109.1579 7,368,158.25
11 July 2008 140,000 0.07 108.9034 15,246,476.00
14 July 2008 25,000 0.01 109.0463 2,726,157.50
15 July 2008 51,000 0.02 106.3072 5,421,667.20
16 July 2008 60,000 0.03 105.8337 6,350,022.00
17 July 2008 48,000 0.02 107.8566 5,177,116.80
21 July 2008 7,500 0.00 112.2227 841,670.25
22 July 2008 66,000 0.03 111.5857 7,364,656.20
23 July 2008 70,000 0.03 115.4177 8,079,239.00
24 July 2008 26,000 0.01 116.0809 3,018,103.40
25 July 2008 118,000 0.06 106.9961 12,625,539.80
28 July 2008 67,000 0.03 105.0251 7,036,681.70
29 July 2008 18,000 0.01 104.4654 1,880,377.20
30 July 2008 64,000 0.03 105.2190 6,734,016.00
31 July 2008 161,673 0.08 106.4186 17,205,014.32
1 August 2008 80,000 0.04 106.7400 8,539,200.00
4 August 2008 6,500 0.00 105.8810 688,226.50
6 August 2008 14,000 0.01 109.2597 1,529,635.80
7 August 2008 151,888 0.07 110.8156 16,831,559.85
8 August 2008 85,500 0.04 108.8643 9,307,897.65
12 August 2008 10,000 0.00 109.4686 1,094,686.00
13 August 2008 92,500 0.04 108.2844 10,016,307.00
14 August 2008 65,000 0.03 107.2099 6,968,643.50
15 August 2008 145,000 0.07 106.5118 15,444,211.00
18 August 2008 25,000 0.01 105.7123 2,642,807.50
19 August 2008 106,873 0.05 103.9519 11,109,651.41
20 August 2008 38,600 0.02 103.4224 3,992,104.64
25 August 2008 51,433 0.02 104.1773 5,358,151.07
26 August 2008 21,000 0.01 103.7221 2,178,164.10
27 August 2008 45,000 0.02 103.4260 4,654,170.00
28 August 2008 14,000 0.01 104.3660 1,461,124.00
29 August 2008 26,000 0.01 105.9369 2,754,359.40
1 September 2008 18,000 0.01 105.1431 1,892,575.80
3 September 2008 26,000 0.01 107.0779 2,784,025.40
4 September 2008 230,000 0.11 105.3645 24,233,835.00
5 September 2008 154,000 0.07 102.5132 15,787,032.80
8 September 2008 52,000 0.03 106.2420 5,524,584.00
9 September 2008 77,000 0.04 106.1936 8,176,907.20
10 September 2008 15,000 0.01 106.0717 1,591,075.50
11 September 2008 67,000 0.03 104.1319 6,976,837.30
12 September 2008 46,000 0.02 104.7509 4,818,541.40
15 September 2008 195,000 0.09 99.9006 19,480,617.00
16 September 2008 135,000 0.07 95.6855 12,917,542.50
17 September 2008 40,000 0.02 96.711 3,868,440.00
18 September 2008 41,960 0.02 96.3769 4,043,974.72
22 September 2008 80,462 0.04 105.0067 8,449,049.10
23 September 2008 11,000 0.01 103.5147 1,138,661.70
26 September 2008 55,000 0.03 111.2525 6,118,887.50
29 September 2008 103,000 0.05 108.6450 11,190,435.00
30 September 2008 59,800 0.03 107.6154 6,435,400.92
4 November 2008 3,500 0.00 100.0929 350,325.15
5 November 2008 16,500 0.01 101.7435 1,678,767.75
6 November 2008 40,000 0.02 96.8390 3,873,560.00
8 November 2008 9,000 0.00 108.1000 972,900.00
9 November 2008 32,000 0.02 105.4489 3,374,364.80
10 November 2008 14,000 0.01 104.4571 1,462,399.40
11 November 2008 10,614 0.01 105.0415 1,114,910.48
14 November 2008 16,000 0.01 106.4714 1,703,542.40
17 November 2008 24,000 0.01 103.4433 2,482,639.20
18 November 2008 5,000 0.00 99.7750 498,875.00
19 November 2008 30,000 0.01 97.7999 2,933,997.00
20 November 2008 20,000 0.01 97.8316 1,956,632.00
21 November 2008 18,000 0.01 100.7111 1,812,799.80
25 November 2008 7,000 0.00 106.2829 743,980.30
1 December 2008 30,000 0.01 103.8118 3,114,354.00
4 December 2008 17,000 0.01 113.5148 1,929,751.60
5 December 2008 10,000 0.00 111.8132 1,118,132.00
8 December 2008 6,000 0.00 116.5821 699,492.60
9 December 2008 5,000 0.00 115.7020 578,510.00
10 December 2008 22,000 0.01 117.3972 2,582,738.40
15 December 2008 7,000 0.00 117.6914 823,839.80
16 December 2008 25,000 0.01 116.3183 2,907,957.50
17 December 2008 12,000 0.01 112.3706 1,348,447.20
18 December 2008 24,000 0.01 109.1049 2,618,517.60
23 December 2008 4,500 0.00 107.5311 483,889.95
29 December 2008 3,000 0.00 107.2679 321,803.70
5 January 2009 19,000 0.01 112.2843 2,133,401.70
7 January 2009 5,000 0.00 108.4117 542,058.50
13 January 2009 5,000 0.00 112.96 564,800.00
14 January 2009 25,000 0.01 112.2679 2,806,697.50
15 January 2009 30,000 0.01 107.8594 3,235,782.00
19 January 2009 36,000 0.02 110.1699 3,966,116.40
20 January 2009 8,000 0.00 105.3575 842,860.00
21 January 2009 4,000 0.00 101.5525 406,210.00
22 January 2009 12,000 0.01 103.1880 1,238,256.00
23 January 2009 5,000 0.00 97.2604 486,302.00
27 January 2009 8,000 0.00 102.2542 818,033.60
29 January 2009 12,000 0.01 107.8863 1,294,635.60
30 January 2009 17,000 0.01 104.9845 1,784,736.50
4 February 2009 6,000 0.00 104.2576 625,545.60
6 February 2009 10,000 0.00 108.7337 1,087,337.00
10 February 2009 34,000 0.02 106.7037 3,627,925.80
11 February 2009 4,500 0.00 103.8558 467,351.10
12 February 2009 10,000 0.00 102.0260 1,020,260.00
13 February 2009 20,000 0.01 104.1304 2,082,608.00
17 February 2009 27,000 0.01 101.0991 2,729,675.70
18 February 2009 7,000 0.00 100.0140 700,098.00
20 February 2009 62,500 0.03 98.9027 6,181,418.75
23 February 2009 25,000 0.01 96.2071 2,405,177.50
24 February 2009 9,000 0.00 92.2311 830,079.90
25 February 2009 40,000 0.02 90.3973 3,615,892.00
27 February 2009 1,000 0.00 95.4000 95,400.00
2 March 2009 8,000 0.00 92.4586 739,668.80
3 March 2009 6,000 0.00 90.9417 545,650.20
4 March 2009 23,000 0.01 90.3647 2,078,388.10
5 March 2009 62,000 0.03 85.0682 5,274,228.40
6 March 2009 10,500 0.01 82.3393 864,562.65
11 March 2009 16,000 0.01 85.8162 1,373,059.20
Total 7,692,180 3.73 110.4952 849,949,273.02

* Share capital at the time the resolution according to Section 71 para. 1 no. 8 of the German Stock Companies Act was adopted.

Interesting? Share this content on your favourite social media platform.


Main Navigation
Service Men
Accessibility

Note


This publication is available exclusively to Munich Re clients. Please contact your Client Manager.