Share buy-back 2019/2020

Normal view (turn off text only mode)
You are here:

Share buy-back 2019/2020

ISIN DE0008430026 / WKN 843002

Munich Re's Board of Management has resolved on 19 March 2019 to acquire in the period between 2 May 2019 and, at the latest, the next Annual General Meeting on 29 April 2020 own shares for a maximum total purchase price of €1bn via the stock exchange. Munich Re’s Board of Management is thus availing itself of the authorisation granted at the Annual General Meeting on 25 April 2018 to buy back shares.

The buy-back will be lead-managed by one or more banks, which will make their decisions regarding the timing of share acquisitions independently of and without influence by Munich Re. The buy-back will be carried out in accordance with Articles 5, 14 and 15 of Regulation (EU) No. 596/2014 of the European Parliament and of the Council of 16 April 2014 in conjunction with the rules of Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 supplementing Regulation (EU) No. 596/2014 of the European Parliament and of the Council with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures (hereinafter: Regulation (EU) No. 2016/1052), with the exception of Article 2 para 1 a) of Regulation (EU) 2016/1052. We will keep you informed about the progress of the share buy-back programme on this website.

Overview of purchases completed under the buyback programme
(in accordance with section 2, para. 3 of delegated regulation (EU) No. 2016/1052)

First tranche
Date Number of shares acquired Percentage of share capital* Average price
(in €)
Purchased volume (in €)
12 June 2019 (PDF, 287 KB) 15,185 0.01 220.7177 3,351,598.27
11 June 2019 (PDF, 30 KB) 14,873 0.01 221.4103 3,293,035.39
07 June 2019 (PDF, 32 KB) 15,195 0.01 220.1419 3,345,056.17
06 June 2019 (PDF, 31 KB) 16,417 0.01 219.3355 3,600,830.90
05 June 2019 (PDF, 34 KB) 17,725 0.01 217.9099 3,862,452.98
04 June 2019 (PDF, 30 KB) 18,067 0.01 217.5115 3,929,780.27
03 June 2019 (PDF, 28 KB) 20,460 0.01 216.1564 4,422,559.94
31 May 2019 (PDF, 33 KB) 21,231 0.01 216.0326 4,586,588.13
30 May 2019 (PDF, 25 KB) 17,324 0.01 218.6314 3,787,570.37
29 May 2019 (PDF, 33 KB) 20,624 0.01 216.7732 4,470,730.48
28 May 2019 (PDF, 33 KB) 17,055 0.01 219.4246 3,742,286.55
27 May 2019 (PDF, 13 KB) 16,339 0.01 220.1222 3,596,576.63
24 May 2019 (PDF, 13 KB) 17,479 0.01 218.5566 3,820,150.81
23 May 2019 (PDF, 26 KB) 17,832 0.01 216.3271 3,857,544.85
Total 245,806
0.17 218.3297 53,666,761.75
* Shares: 144,317,861

Status: 13 June 2019

Interesting? Share this content on your favourite social media platform.


Main Navigation
Service Men
Accessibility

Note


This publication is available exclusively to Munich Re clients. Please contact your Client Manager.