Share buy-back 2014/2015

Normal view (turn off text only mode)
You are here:

Share buy-back 2014/2015

ISIN DE0008430026 / WKN 843002

Munich Re's Board of Management has availed itself of the authorisation granted at the Annual General Meeting on 30 April 2014 to buy back shares and resolved on 20 March 2014 to acquire in the period between 01 May 2014 and, at the latest, the next Annual General Meeting on 23 April 2015 up to 13 million Munich Re shares for a maximum total purchase price of €1bn via the stock exchange. The shares may be also be acquired using derivatives in the form of put options, call options or a combination of both in accordance with the authorisation granted by the Annual General Meeting on 30 April 2014. The Company may acquire own shares up to a maximum of 5% of the share capital at the time of the authorisation (30 April 2014) using options. The repurchased shares will be retired in order to optimise the Company’s capital structure.
 
The buy-back will be lead-managed by one or more banks, which will make their decisions regarding the timing of share acquisitions independently of and without influence by Munich Re. The buy-back will be carried out in accordance with Section 14 para. 2 and Section 20a para. 3 of the German Securities Trading Act in conjunction with the rules of Commission Regulation (EC) No. 2273/2003 of 22 December 2003. The buy-back programme may be stopped and then resumed at any time.

We will keep you informed about the progress of the share buy-back programme on this website.

Overview of purchases completed under the buyback programme
(in accordance with Section 4, para. 4 of Regulation (EC) No. 2273/2003)

Date Number of shares acquired Percentage of share capital* Average price
(in €)
Purchased volume (in €)
10 April 2015 22,590 0.01 204.9369 4,629,524.57
9 April 2015 22,870 0.01 202.4382 4,629,761.63
8 April 2015 22,770 0.01 203.3780 4,630,917.06
7 April 2015 22,840 0.01 202.7536 4,630,892.22
2 April 2015 22,950 0.01 201.7123 4,629,297.29
1 April 2015 22,900 0.01 202.1473 4,629,173.17
31 March 2015 22,980 0.01 201.4968 4,630,396.46
30 March 2015 22,920 0.01 201.9319 4,628,279.15
27 March 2015 23,000 0.01 199.8759 4,597,145.70
26 March 2015 22,600 0.01 198.2248 4,479,880.48
25 March 2015 22,700 0.01 202.3208 4,592,682.16
24 March 2015 22,500 0.01 201.6204 4,536,459.00
23 March 2015 22,900 0.01 201.2027 4,607,541.83
20 March 2015 22,800 0.01 202.0336 4,606,366.08
19 March 2015 23,300 0.01 198.3784 4,622,216.72
18 March 2015 23,300 0.01 197.8693 4,610,354.69
17 March 2015 23,200 0.01 196.9742 4,569,801.44
16 March 2015 21,500 0.01 196.6136 4,227,192.40
13 March 2015 21,900 0.01 193.0132 4,226,989.08
12 March 2015 22,000 0.01 191.3591 4,209,900.20
11 March 2015 22,200 0.01 189.4545 4,205,889.90
10 March 2015 22,326 0.01 188.1254 4,200,087.68
9 March 2015 22,490 0.01 187.0491 4,206,734.26
6 March 2015 24,480 0.01 187.1096 4,580,443.01
5 March 2015 22,503 0.01 187.0977 4,210,259.54
4 March 2015 22,802 0.01 184.8201 4,214,267.92
3 March 2015 24,702 0.01 185.7573 4,588,576.82
2 March 2015 24,002 0.01 185.7882 4,459,288.38
27 February 2015 23,875 0.01 184.3822 4,402,125.03
26 February 2015 23,000 0.01 182.8130 4,204,699.00
25 February 2015 23,614 0.01 182.1057 4,300,244.00
24 February 2015 23,375 0.01 180.8287 4,226,870.86
23 February 2015 24,170 0.01 179.4437 4,337,154.23
20 February 2015 25,500 0.01 178.2218 4,544,655.90
19 February 2015 23,400 0.01 180.0674 4,213,577.16
18 February 2015 25,400 0.01 179.8397 4,567,928.38
17 February 2015 25,455 0.01 179.3111 4,564,364.05
16 February 2015 25,255 0.01 181.0066 4,571,321.68
13 February 2015 25,101 0.01 182.5850 4,583,066.09
12 February 2015 23,005 0.01 182.3648 4,195,302.22
11 February 2015 23,767 0.01 179.5558 4,267,502.70
10 February 2015 23,564 0.01 179.2512 4,223,875.28
9 February 2015 24,555 0.01 178.6936 4,387,821.35
6 February 2015 23,300 0.01 180.1429 4,197,329.57
5 February 2015 25,650 0.01 180.2876 4,624,376.94
4 February 2015 25,450 0.01 181.5871 4,621,391.70
3 February 2015 25,200 0.01 183.0950 4,613,994.00
2 February 2015 23,500 0.01 180.1488 4,233,496.80
30 January 2015 25,800 0.01 178.8481 4,614,280.98
29 January 2015 23,500 0.01 179.6588 4,221,981.80
28 January 2015 23,500 0.01 178.9357 4,204,988.95
27 January 2015 25,900 0.01 178.1902 4,615,126.18
26 January 2015 23,800 0.01 177.4326 4,222,895.88
23 January 2015 25,850 0.01 178.4030 4,611,717.55
22 January 2015 24,150 0.01 174.2544 4,208,243.76
21 January 2015 24,400 0.01 172.3576 4,205,525.44
20 January 2015 26,801 0.02 172.5100 4,623,440.51
19 January 2015 26,015 0.02 171.8557 4,470,826.04
16 January 2015 24,903 0.01 168.9241 4,206,716.86
15 January 2015 25,291 0.02 166.1754 4,202,742.04
14 January 2015 28,058 0.02 164.8057 4,624,118.33
13 January 2015 25,520 0.02 164.4967 4,197,955.78
12 January 2015 26,169 0.02 162.9859 4,265,178.02
09 January 2015 28,169 0.016 163.4524 4,604,290.66
08 January 2015 25,900 0.02 162.2000 4,200,980.00
07 January 2015 28,800 0.02 160.7938 4,630,861.44
06 January 2015 28,550 0.02 161.6993 4,616,515.02
05 January 2015 28,320 0.02 163.3752 4,626,785.66
02 January 2015 28,019 0.02 164.8422 4,618,713.60
29 December 2014 25,794 0.01 166.8022 4,302,495.95
23 December 2014 25,367 0.01 167.8116 4,256,876.86
22 December 2014 25,325 0.01 166.6249 4,219,775.59
19 December 2014 27,415 0.02 165.5641 4,538,939.80
18 December 2014 25,625 0.01 163.8199 4,197,884.94
17 December 2014 26,592 0.02 159.1783 4,232,869.35
16 December 2014 26,830 0.02 156.4780 4,198,304.74
15 December 2014 28,800 0.02 160.3894 4,619,214.72
12 December 2014 28,500 0.02 162.2090 4,622,956.50
11 December 2014 25,600 0.02 164.0370 4,199,347.20
10 December 2014 27,200 0.02 163.0847 4,435,903.84
09 December 2014 28,450 0.02 162.5393 4,624,243.09
08 December 2014 25,375 0.02 165.2666 4,193,639.98
05 December 2014 25,500 0.02 164.9107 4,205,222.85
04 December 2014 28,000 0.02 164.6093 4,609,060.40
03 December 2014 25,310 0.02 165.6655 4,192,993.81
02 December 2014 27,758 0.02 165.2927 4,588,194.77
01 December 2014 27,581 0.02 164.7994 4,545,332.25
28 November 2014 25,450 0.02 164.8812 4,196,226.54
27 November 2014 25,520 0.02 164.3003 4,192,943.66
26 November 2014 25,665 0.02 163.3770 4,193,070.71
25 November 2014 25,800 0.02 162.6388 4,196,081.04
24 November 2014 28,500 0.02 162.4557 4,629,987.45
21 November 2014 26,162 0.02 160.8562 4,208,319.90
20 November 2014 26,600 0.02 157.8020 4,197,533.20
19 November 2014 28,715 0.02 158.2742 4,544,843.65
18 November 2014 26,800 0.02 156.6728 4,198,831.04
17 November 2014 27,150 0.02 154.6290 4,198,177.35
14 November 2014 27,309 0.02 154.5931 4,221,782.97
13 November 2014 29,202 0.02 154.7956 4,520,341.11
12 November 2014 29,800 0.02 154.7885 4,612,697.30
11 November 2014 28,774 0.02 156.2383 4,495,600.84
10 November 2014 27,200 0.02 154.5838 4,204,679.36
07 November 2014 31,438 0.02 154.5584 4,859,006.98
06 November 2014 31,600 0.02 155.2329 4,905,359.64
05 November 2014 31,300 0.02 157.0638 4,916,096.94
04 November 2014 31,580 0.02 155.4880 4,910,311.04
03 November 2014 31,500 0.02 155.5984 4,901,349.60
31 October 2014 30,000 0.02 156.1820 4,685,460.00
30 October 2014 29,350 0.02 152.0408 4,462,397.48
29 October 2014 29,309 0.02 152.4582 4,468,397.38
28 October 2014 29,500 0.02 151.3215 4,463,984.25
27 October 2014 32,700 0.02 150.2656 4,913,685.12
24 October 2014 30,208 0.02 149.8701 4,527,275.98
23 October 2014 29,815 0.02 149.3979 4,454,298.39
22 October 2014 30,240 0.02 147.3427 4,455,643.25
21 October 2014 30,617 0.02 145.5125 4,455,156.21
20 October 2014 32,799 0.02 144.1020 4,726,401.50
17 October 2014 30,720 0.02 145.2036 4,460,654.59
16 October 2014 34,320 0.02 143.0666 4,910,045.71
15 October 2014 33,550 0.02 146.3782 4,910,988.61
14 October 2014 30,070 0.02 148.1437 4,454,681.06
13 October 2014 29,989 0.02 148.6774 4,458,686.55
10 October 2014 29,788 0.02 149.4743 4,452,540.45
9 October 2014 32,262 0.02 151.9804 4,903,191.66
8 October 2014 29,350 0.02 151.7948 4,455,177.38
7 October 2014 32,000 0.02 150.6094 4,819,500.80
6 October 2014 32,000 0.02 153.3422 4,906,950.40
2 October 2014 31,700 0.02 154.7953 4,907,011.01
1 October 2014 31,500 0.02 156.1215 4,917,827.25
30 September 2014 28,535 0.02 156.2681 4,459,110.23
29 September 2014 29,605 0.02 155.2866 4,597,259.79
26 September 2014 28,730 0.02 155.0233 4,453,819.41
25 September 2014 31,450 0.02 156.2858 4,915,188.41
24 September 2014 28,903 0.02 154.1538 4,455,507.28
23 September 2014 31,750 0.02 154.9860 4,920,805.50
22 September 2014 31,000 0.02 157.1022 4,870,168.20
19 September 2014 29,000 0.02 155.8560 4,519,824.00
18 September 2014 31,411 0.02 153.5476 4,823,083.66
17 September 2014 32,003 0.02 153.4980 4,912,396.49
16 September 2014 32,002 0.02 153.5721 4,914,614.34
15 September 2014 29,283 0.02 153.2939 4,488,905.27
12 September 2014 29.575 0.02 152,7565 4.517.773,49
11 September 2014 31.368 0.02 153,3545 4.810.423,96
10 September 2014 29.220 0.02 152,4453 4.454.451,67
09 September 2014 32.340 0.02 152,1202 4.919.567,27
08 September 2014 29.187 0.02 154,3143 4.503.971,47
05 September 2014 31,750 0.02 154.4270 4,903,057.25
04 September 2014 31,750 0.02 154.7688 4,913,909.40
03 September 2014 28,750 0.02 155.1348 4,460,125.50
02 September 2014 32,080 0.02 153.2562 4,916,458.90
01 September 2014 29,547 0.02 152.4575 4,504,661.75
29 August 2014 30,738 0.02 151.9972 4,672,089.93
28 August 2014 32,025 0.02 151.2180 4,842,756.45
27 August 2014 30,300 0.02 151.9818 4,605,048.54
26 August 2014 29,550 0.02 151.0165 4,462,537.58
25 August 2014 29,660 0.02 150.1497 4,453,440.10
22 August 2014 32,900 0.02 149.3005 4,911,986.45
21 August 2014 29,800 0.02 149.4881 4,454,745.38
20 August 2014 32,500 0.02 149.0946 4,845,574.50
19 August 2014 31,507 0.02 149.5287 4,711,200.75
18 August 2014 31,500 0.02 149.4306 4,707,063.90
15 August 2014 32,600 0.02 150.6585 4,911,467.10
14 August 2014 30,500 0.02 149.8295 4,569,799.75
13 August 2014 29,760 0.02 149.6378 4,453,220.93
12 August 2014 32,500 0.02 148.0935 4,813,038.75
11 August 2014 31,500 0.02 148.8504 4,688,787.60
8 August 2014 27,343 0.02 148.1314 4,050,357.96
7 August 2014 27,971 0.02 148.9600 4,166,559.60
6 August 2014 25,250 0.02 152.3222 3,846,135.05
5 August 2014 25,000 0.01 154.6997 3,867,491.50
4 August 2014 24,970 0.01 155.1917 3,875,136.00
1 August 2014 24,486 0.01 155.9468 3,818,513.34
31 July 2014 23,581 0.01 160.8531 3,793,077.89
30 July 2014 23,500 0.01 163.8024 3,849,356.40
29 July 2014 24,400 0.01 164.2689 4,008,159.94
28 July 2014 24,500 0.01 163.0186 3,993,955.46
25 July 2014 24,359 0.01 164.5109 4,007,321.74
24 July 2014 24,500 0.01 164.5800 4,032,210.25
23 July 2014 24,500 0.01 164.2710 4,024,640.48
22 July 2014 24,315 0.01 161.1754 3,918,980.58
21 July 2014 24,041 0.01 159.6755 3,838,759.42
18 July 2014 24,494 0.01 160.7061 3,936,334.72
17 July 2014 24,500 0.01 163.0517 3,994,766.65
16 July 2014 24,000 0.01 163.4625 3,923,100.00
15 July 2014 23,649 0.01 162.2740 3,837,617.83
14 July 2014 25,673 0.01 161.9833 4,158,598.03
11 July 2014 25,967 0.02 160.2817 4,162,034.64
10 July 2014 23,524 0.01 160.3392 3,771,819.81
09 July 2014 25,822 0.02 161.1519 4,161,263.59
08 July 2014 23,407 0.01 162.2376 3,797,495.74
07 July 2014 23,087 0.01 163.3426 3,771,090.14
04 July 2014 24,467 0.01 164.4305 4,023,121.04
03 July 2014 23,080 0.01 163.4129 3,771,571.58
02 July 2014 23,838 0.01 162.8300 3,881,540.35
01 July 2014 23,266 0.01 162.3606 3,777,481.02
30 June 2014 25,856 0.02 161.1435 4,166,526.85
27 June 2014 25,968 0.02 160.2426 4,161,180.36
26 June 2014 23,248 0.01 160.6782 3,735,447.26
25 June 2014 23,450 0.01 161.5017 3,787,215.33
24 June 2014 23,500 0.01 161.6550 3,798,892.50
23 June 2014 25,000 0.01 161.9831 4,049,577.75
20 June 2014 25,800 0.01 161.3698 4,163,339,81
19 June 2014 23,275 0.01 161.9965 3,770,468.30
18 June 2014 24,830 0.01 160.9010 3,995,172.57
17 June 2014 25,967 0.02 159.8318 4,150,352.09
16 June 2014 26,080 0.02 159.7626 4,166,608.35
13 June 2014 26,082 0.02 159.8885 4,170,212.12
12 June 2014 23,683 0.01 161.3318 3,820,821.02
11 June 2014 24,224 0.01 161.3135 3,907,658.95
10 June 2014 25,750 0.01 161.5115 4,158,920.61
09 June 2014 25,715 0.01 161.0369 4,141,063.11
06 June 2014 25,865 0.01 161.0705 4,166,087.71
05 June 2014 25,754 0.01 160.9200 4,144,334.20
04 June 2014 25,700 0.01 160.8742 4,134,466.17
03 June 2014 24,385 0.01 160.9682 3,925,209.80
02 June 2014 23,613 0.01 162.1891 3,829,770.27
30 May 2014 25,000 0.01 162.8350 4,070,875.00
29 May 2014 25,000 0.01 162.7833 4,069,581.25
28 May 2014 24,639 0.01 162.6585 4,007,741.80
27 May 2014 25,000 0.01 161.6966 4,042,415.75
26 May 2014 25,845 0.02 160.6270 4,151,404.82
23 May 2014 24,987 0.01 159.1915 3,977,718.01
22 May 2014 25,000 0.01 158.5083 3,962,707.50
21 May 2014 25,000 0.01 157.8804 3,947,010.00
20 May 2014 24,939 0.01 156.4710 3,902,230.27
19 May 2014 24,696 0.01 154.6615 3,819,520.40
16 May 2014 25,000 0.01 156.1372 3,903,430.00
15 May 2014 24,287 0.01 156.9388 3,811,572.64
14 May 2014 25,000 0.01 157.2773 3,931,932.50
Total 6,098,657 3.53 163.9475 999,859,549.01

* Share capital: 172.942.618


Status: 10.04.2015

Interesting? Share this content on your favourite social media platform.


Main Navigation
Service Men
Accessibility

Note


This publication is available exclusively to Munich Re clients. Please contact your Client Manager.