Share buy-back 2013/2014

Normal view (turn off text only mode)
You are here:

Share buy-back 2013/2014

ISIN DE0008430026 / WKN 843002

The share buy-back launched in November 2013 has been concluded in April 2014.
A total of 6.4 million shares have been acquired at an average price of €156.28.
These shares were cancelled immediately after the Annual General Meeting 2014.

Overview of purchases completed under the buyback programme
(in accordance with Section 4, para. 4 of Regulation (EC) No. 2273/2003)

Date Number of shares acquired Percentage of share capital* Average price
(in €)
Purchased volume (in €)
22 April 2014 51,030 0.03 167.8487 8,565,318.29
17 April 2014 52,551 0.03 163.1169 8,571,958.37
16 April 2014 53,583 0.03 159.9634 8,571,318.54
15 April 2014 53,421 0.03 160.4465 8,571,210.34
14 April 2014 53,737 0.03 159.5100 8,571,588.01
11 April 2014 53,642 0.03 159.7890 8,571,401.43
10 April 2014 53,317 0.03 160.7619 8,571,339.88
9 April 2014 53,628 0.03 159.8259 8,571,143.53
8 April 2014 54,039 0.03 158.6176 8,571,538.65
7 April 2014 53,787 0.03 159.3591 8,571,446.78
4 April 2014 53,570 0.03 160.0034 8,571,384.44
3 April 2014 53,987 0.03 158.7693 8,571,479.98
2 April 2014 53,977 0.03 158.7961 8,571,338.49
1 April 2014 54,016 0.03 158.6834 8,571,443.07
31 March 2014 53,907 0.03 159.0054 8,571,505.55
28 March 2014 54,017 0.03 158.6811 8,571,476.65
27 March 2014 54,190 0.03 158.1643 8,570,921.95
26 March 2014 54,464 0.03 157.3759 8,571,322.32
25 March 2014 55,157 0.03 155.4014 8,571,472.92
24 March 2014 55,600 0.03 153.9784 8,561,201.54
21 March 2014 55,595 0.03 154.1808 8,571,682.97
20 March 2014 56,238 0.03 152.4140 8,571,460.44
19 March 2014 57,045 0.03 150.2569 8,571,404.12
18 March 2014 57,106 0.03 150.0998 8,571,600.38
17 March 2014 57,522 0.03 149.0106 8,571,389.63
14 March 2014 57,679 0.03 148.6063 8,571,462.95
13 March 2014 56,851 0.03 150.7699 8,571,418.28
12 March 2014 56,212 0.03 152.4821 8,571,324.87
11 March 2014 55,943 0.03 153.1966 8,570,279.52
10 March 2014 56,031 0.03 152.9707 8,571,099.11
7 March 2014 55,317 0.03 154.9494 8,571,338.17
6 March 2014 54,799 0.03 156.4141 8,571,336.27
5 March 2014 54,800 0.03 156.5189 8,577,233.47
4 March 2014 55,000 0.03 156.0689 8,583,786.75
3 March 2014 55,186 0.03 155.3166 8,571,300.12
28 February 2014 60,353 0.03 157.7998 9,523,691.33
27 February 2014 60,438 0.03 157.5787 9,523,741.47
26 February 2014 60,088 0.03 158.4967 9,523,749.71
25 February 2014 60,099 0.03 158.4682 9,523,780.35
24 February 2014 60,285 0.03 157.9777 9,523,685.64
21 February 2014 60,496 0.03 157.4265 9,523,673.54
20 February 2014 60,828 0.03 156.5686 9,523,754.80
19 February 2014 60,392 0.03 157.6989 9,523,751.97
18 February 2014 60,447 0.03 157.5555 9,523,757.31
17 February 2014 60,294 0.03 157.9548 9,523,726.71
14 February 2014 60,431 0.03 157.5957 9,523,665.75
13 February 2014 60,542 0.03 157.3086 9,523,777.26
12 February 2014 60,650 0.03 157.0288 9,523,796.72
11 February 2014 61,443 0.03 155.0001 9,523,671.14
10 February 2014 62,106 0.04 153.3473 9,523,787.41
7 February 2014 62,546 0.04 152.2669 9,523,685.53
6 February 2014 62,341 0.04 152.7686 9,523,747.29
5 February 2014 62,776 0.04 151.7090 9,523,684.18
4 February 2014 62,363 0.04 152.7141 9,523,709.42
3 February 2014 62,298 0.04 152.8746 9,523,781.83
31 January 2014 62,549 0.04 152.2613 9,523,792.05
30 January 2014 62,293 0.04 152.8849 9,523,659.08
29 January 2014 62,362 0.04 152.7167 9,523,718.85
28 January 2014 62,599 0.04 152.1386 9,523,724.22
27 January 2014 63,086 0.04 150.9645 9,523,746.45
24 January 2014 62,416 0.04 152.5857 9,523,789.05
23 January 2014 61,629 0.03 154.5340 9,523,775.89
22 January 2014 60,945 0.03 156.2671 9,523,698.41
21 January 2014 59,978 0.03 158.7880 9,523,786.66
20 January 2014 60,379 0.03 157.7324 9,523,724.58
17 January 2014 60,304 0.03 157.9289 9,523,744.39
16 January 2014 60,714 0.03 156.8613 9,523,676.97
15 January 2014 60,849 0.03 156.5148 9,523,769.07
14 January 2014 62,286 0.04 152.9044 9,523,803.46
13 January 2014 62,419 0.04 152.5770 9,523,703.76
10 January 2014 62,337 0.04 152.7775 9,523,691.02
9 January 2014 61,908 0.04 153.8369 9,523,734.81
8 January 2014 61,779 0.03 154.1574 9,523,690.01
7 January 2014 60,825 0.03 156.5764 9,523,759.53
6 January 2014 61,112 0.03 155.8392 9,523,645.19
3 January 2014 61,408 0.03 155.0889 9,523,699.17
2 January 2014 60,419 0.03 157.6281 9,523,732.17
20 December 2013 69,758 0.04 159.2786 11,110,956.58
19 December 2013 69,697 0.04 159.4185 11,110,991.19
18 December 2013 70,607 0.04 157.3643 11,111,021.13
17 December 2013 71,070 0.04 156.3383 11,110,962.98
16 December 2013 70,975 0.04 156.5485 11,111,029.79
13 December 2013 71,903 0.04 154.5276 11,110,998.02
12 December 2013 71,721 0.04 154.9202 11,111,031.66
11 December 2013 71,172 0.04 156.1148 11,111,002.55
10 December 2013 70,726 0.04 157.1002 11,111,068.75
9 December 2013 70,509 0.04 157.5833 11,111,040.90
6 December 2013 70,601 0.04 157.3775 11,111,008.88
5 December 2013 70,703 0.04 157.1503 11,110,997.66
4 December 2013 70,035 0.04 158.6486 11,110,954.70
3 December 2013 69,020 0.04 160.9820 11,110,977.64
2 December 2013 68,784 0.04 161.5354 11,111,050.95
29 November 2013 69,051 0.04 160,9104 11,111,024.03
28 November 2013 69,123 0.04 160.7419 11,110,962.35
27 November 2013 69,888 0.04 158.9826 11,110,975.95
26 November 2013 70,087 0.04 158.5317 11,111,011.26
25 November 2013 70,394 0.04 157.8397 11,110,967.84
22 November 2013 70,959 0.04 156.5834 11,111,001.48
21 November 2013 71,277 0.04 155.8849 11,111,008.02
20 November 2013 71,392 0.04 155.6335 11,110,986.83
19 November 2013 71,266 0.04 155.9100 11,111,082.06
18 November 2013 71,464 0.04 155.4782 11,111,094.08
15 November 2013 71,929 0.04 154.4730 11,111,088.42
14 November 2013 71,727 0.04 154.9063 11,110,964.18
Total 6,398,594 3.57 156.2834 999,993,871.81

* Share capital: 179.341.212


Status: 14.04.2014

Interesting? Share this content on your favourite social media platform.


Main Navigation
Service Men
Accessibility

Note


This publication is available exclusively to Munich Re clients. Please contact your Client Manager.