Share buy-back 2009/2010

Normal view (turn off text only mode)
You are here:

Share buy-back 2009/2010

ISIN DE0008430026 / WKN 843002

The share buy-back launched in October 2009 has been concluded in April 2010. A total of nearly 9 million shares have been acquired at an average price of €111.94. These shares were cancelled immediately after the Annual General Meeting 2010

Overview of purchases completed under the buyback programme
(in accordance with Section 4, para. 4 of Regulation (EC) No. 2273/2003

Date Number of shares
acquired
Percentage of share
capital*
Average price
(in €)
Purchased volume
(in €)
2 October 2009 10,000 0.01 110.4731 1,104,731.17
5 October 2009 30,466 0.02 109.9465 3,349,630.07
6 October 2009 37,988 0.02 110.3188 4,190,790.57
7 October 2009 38,727 0.02 110.7258 4,288,078.06
8 October 2009 58,238 0.03 111.4547 6,490,898.82
9 October 2009 3,936 0.00 112.5447 442,975.94
12 October 2009 91,215 0.05 113.6457 10,366,192.53
13 October 2009 182,863 0.09 112.9479 20,653,991.84
14 October 2009 180,509 0.09 114.0524 20,587,484.67
15 October 2009 104,428 0.05 112.7155 11,770,654.23
16 October 2009 162,605 0.08 111.3188 18,100,993.47
20 October 2009 109,689 0.06 113.4623 12,445,566.22
21 October 2009 34,191 0.02 112.5403 3,847,865.40
23 October 2009 184,112 0.09 111.4111 20,512,120.44
26 October 2009 113,610 0.06 109.7745 12,471,480.95
27 October 2009 14,213 0.01 110.9222 1,576,537.23
28 October 2009 74,409 0.04 111.2456 8,277,673.85
30 October 2009 144,169 0.07 108.4369 15,633,239.44
2 November 2009 26,444 0.01 106.6468 2,820,167.98
3 November 2009 4,629 0.00 105.0985 486,500.96
6 November 2009 73,725 0.04 104.4280 7,698,954.30
9 November 2009 1,695 0.00 105.6994 179,160.48
10 November 2009 1,822 0.00 106.1095 193,331.51
11 November 2009 68,771 0.03 107.3133 7,380,042.95
12 November 2009 51,803 0.03 106.8110 5,533,130.23
13 November 2009 16,793 0.01 105.9379 1,779,015.15
18 November 2009 2,673 0.00 105.3587 281,623.81
19 November 2009 45,508 0.02 104.7811 4,768,378.30
20 November 2009 8,559 0.00 103.9711 889,888.64
24 November 2009 113,405 0.06 105.2782 11,939,074.27
25 November 2009 44,279 0.02 104.4339 4,624,228.66
26 November 2009 81,478 0.04 104.2841 8,496,859.90
30 November 2009 99,446 0.05 104.7487 10,416,839.22
1 December 2009 47,397 0.02 105.9365 5,021,072.29
2 December 2009 196,174 0.10 105.6194 20,719,780.18
3 December 2009 61,398 0.03 106.2962 6,526,374.09
4 December 2009 4,583 0.00 105.5981 483,956.09
7 December 2009 11,056 0.01 105.5282 1,166,719.78
8 December 2009 145,769 0.07 104.5548 15,240,848.64
9 December 2009 117,775 0.06 102.8961 12,118,588.18
10 December 2009 1,110 0.00 103.5417 114,931.29
11 December 2009 34,150 0.02 104.9006 3,582,355.49
14 December 2009 52,401 0.03 105.8153 5,544,827.54
15 December 2009 89,423 0.05 105.4767 9,432,042.94
16 December 2009 61,949 0.03 106.9139 6,623,209.19
17 December 2009 181,882 0.09 106.6245 19,393,077.31
18 December 2009 4,085 0.00 106.2504 434,032.88
11 January 2010 58,337 0.03 108.1399 6,308,557.35
12 January 2010 84,967 0.04 107.9360 9,170,998.11
14 January 2010 169,006 0.09 108.3840 18,317,546.30
15 January 2010 168,604 0.09 107.6167 18,144,606.09
18 January 2010 143 0.00 106.9500 15,293.85
20 January 2010 36,581 0.02 109.0084 3,987,636.28
21 January 2010 127,848 0.06 109.5322 14,003,472.71
22 January 2010 172,432 0.09 109.6388 18,905,237.56
25 January 2010 185,470 0.09 108.8966 20,197,052.40
26 January 2010 51,374 0.03 108.3951 5,568,689.87
27 January 2010 96,365 0.05 109.1178 10,515,136.80
28 January 2010 93,375 0.05 109.0088 10,178,696.70
29 January 2010 224,411 0.11 108.3601 24,317,198.40
1 February 2010 29,021 0.01 108.1771 3,139,407.62
2 February 2010 58,594 0.00 108.5354 6,359,523.23
3 February 2010 254,530 0.13 108.6077 27,643,917.88
4 February 2010 262,970 0.13 107.7282 28,329,284.75
5 February 2010 292,148 0.15 105.9461 30,951,941.22
8 February 2010 226,072 0.11 106.0537 23,975,772.07
11 February 2010 44,586 0.02 107,5248 4,794,100.73
12 February 2010 37,860 0.02 107.7294 4,078,635.08
16 February 2010 44,057 0.00 108.6797 4,788,101.54
19 February 2010 31,915 0.02 109.9923 3,510,404.25
23 February 2010 9,993 0.01 111.6939 1,116,157.14
4 March 2010 51,924 0.03 115.3355 5,988,680.50
5 March 2010 199,680 0.10 115.2408 23,011,282.94
9 March 2010 3,037 0.00 116.2000 352,899.40
10 March 2010 146,495 0.07 116.5062 17,067,575.77
11 March 2010 14,643 0.01 116.7060 1,708,925.96
12 March 2010 114,096 0.06 116.7833 13,324,507.40
15 March 2010 179,361 0.09 116.4300 20,883,001.23
16 March 2010 182,252 0.09 116.4094 21,215,845.97
17 March 2010 3,266 0.00 116.2500 379,672.50
18 March 2010 49,769 0.03 116.3260 5,789,428.69
19 March 2010 89,428 0.05 116.4948 10,417,896.97
22 March 2010 113,380 0.06 116.3608 13,192,987.50
23 March 2010 13,765 0.01 116.5584 1,604,426.38
24 March 2010 4,289 0.00 116.5902 500,055.37
30 March 2010 30,875 0.02 119.8975 3,701,835.31
31 March 2010 178,628 0.09 120.0245 21,439,736.39
1 April 2010 2,332 0.00 120.3000 280,539.60
7 April 2010 163,600 0.08 121.5926 19,892,549.36
8 April 2010 176,983 0.09 121.1202 21,436,216.36
9 April 2010 78,040 0.04 121.4825 9,480,494.30
12 April 2010 30,955 0.02 121.8136 3,770,739.99
13 April 2010 158,955 0.08 121.9859 19,390,268.73
14 April 2010 28,619 0.01 122.4504 3,504,408.00
15 April 2010 148,292 0.08 123.1282 18,258,927.03
16 April 2010 165,069 0.08 122.4113 20,206,310.88
19 April 2010 188,141 0.08 120.4102 22,654,095.44
20 April 2010 228,978 0.12 121.3134 27,778,099.71
21 April 2010 202,092 0.10 120.9889 24,450,888.78
Total 8,933,153 4.53 111.9425 999,999,581.54

* Share capital at the time the resolution according to Section 71 para. 1 no. 8 of the German Stock Companies Act was adopted.

Interesting? Share this content on your favourite social media platform.


Main Navigation
Service Men
Accessibility

Note


This publication is available exclusively to Munich Re clients. Please contact your Client Manager.