Share buy-back 2006/2007

Normal view (turn off text only mode)
You are here:

Share buy-back 2006/2007

ISIN DE0008430026 / WKN 843002

The share buy-back launched in November 2006 has been concluded in February 2007. A total of just over eight million shares have been acquired at an average price of €124.36. These shares were cancelled prior to the Annual General Meeting 2007. "This step shows how we are using active management to gear our capital to requirements," stressed von Bomhard in a press release from 28 February 2007. "With the share buy-back and the planned shareholders' dividend, we will have given the capital market nearly €2bn by the end of April."

Overview of purchases completed under the buyback programme
(in accordance with Section 4, para. 4 of Regulation (EC) No. 2273/2003

Date Number of shares acquired Percentage of share capital* Average price (in €) Purchased volume (in €)
27 Nov. 2006 350,000 0.15 121.4258 42,499,030.00
28 Nov. 2006 300,000 0.13 121.7396 36,521,880.00
29 Nov. 2006 280,000 0.12 122.6789 34,350,092.00
30 Nov. 2006 333,244 0.15 123.5610 41,175,961.88
1 Dec. 2006 317,323 0.14 122.7719 38,958,347.62
4 Dec. 2006 235,000 0.10 123.2285 28,958,697.50
5 Dec. 2006 220,000 0.10 124.8835 27,474,370.00
6 Dec. 2006 494 0.00 124.5300 61,517.82
8 Jan. 2007 200,998 0.09 129.9607 26,121,840.78
9 Jan. 2007 235,002 0.10 129.9334 30,534,608.87
10 Jan. 2007 184,190 0.08 128.1054 23,595,733.63
11 Jan. 2007 214,810 0.09 128.4014 27,581,904.73
12 Jan. 2007 140,000 0.06 129.3172 18,104,408.00
15 Jan. 2007 230,000 0.10 129.9679 29,892,617.00
16 Jan. 2007 224,456 0.10 129.1421 28,986,719.20
17 Jan. 2007 200,000 0.09 128.5458 25,709,160.00
18 Jan. 2007 308,400 0.13 127.9926 39,472,917.84
29 Jan. 2007 47,302 0.02 123.2496 5,829,952.58
30 Jan. 2007 300,000 0.13 122.1077 36,632,310.00
31 Jan. 2007 270,047 0.12 120.9590 32,664,615.07
1 Feb. 2007 270,000 0.12 122.5652 33,092,604.00
2 Feb. 2007 205,000 0.09 123.4367 25,304,523.50
5 Feb. 2007 300,000 0.13 122.7549 36,826,470.00
6 Feb. 2007 300,000 0.13 122.2952 36,688,560.00
7 Feb. 2007 200,000 0.09 122.1383 24,427,660.00
8 Feb. 2007 292,363 0.13 122.2897 35,752,983.56
9 Feb. 2007 180,000 0.08 122.1421 21,985,578.00
12 Feb. 2007 200,000 0.09 122.3047 24,460,940.00
13 Feb. 2007 260,574 0.11 123.2615 32,118,742.10
14 Feb. 2007 180,000 0.08 123.1532 22,167,576.00
15 Feb. 2007 175,000 0.08 123.0689 21,537,057.50
16 Feb. 2007 200,000 0.09 123.0896 24,617,920.00
19 Feb. 2007 140,000 0.06 123.6515 17,311,210.00
20 Feb. 2007 185,000 0.08 124.6857 23,066,854.50
21 Feb. 2007 275,000 0.12 125.6599 34,556,472.50
22 Feb. 2007 86,615 0.04 126.4468 10,952,189.58
Total 8,040,818 3.50 124.3647 999,994,025.77

Interesting? Share this content on your favourite social media platform.


Main Navigation
Service Men
Accessibility

Note


This publication is available exclusively to Munich Re clients. Please contact your Client Manager.